Canara Bank - 2022-07-01
DAY SUMMARY
| SYMBOL | CANBK |
| EOD Price | 184.85 |
| PREVIOUS DAY PRICE | 181.25 |
| PRICE CHANGE | 3.60 |
| % CHANGE | 1.98% |
| TRADED QUANTITY | 5,768,579 |
| 5 DAYS AVG VOLUME | 4,965,248 |
HIGH AND LOW
| ONE DAY | 185.70-178.45 |
| ONE WEEK | 190.20-178.45 |
| TWO WEEKS | 192.40-171.75 |
| ONE MONTH | 216.00-171.75 |
| THREE MONTHS | 252.55-171.75 |
| SIX MONTHS | 272.80-171.75 |
| ONE YEAR | 272.80-142.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.05 | -0.56% |
| TWO WEEKS | 4.00 | 2.21% |
| ONE MONTH | -23.90 | -11.44% |
| THREE MONTHS | -55.10 | -22.96% |
| SIX MONTHS | -15.10 | -7.55% |
| ONE YEAR | 31.25 | 20.34% |
Future Data
| FUTURE PRICE | 185.40 |
| PREMIUM\DISCOUNT | 0.55 |
| PRICE CHANGE | 4.10 |
| % CHANGE | 2.26% |
| OPEN INTEREST | 40,513,500 |
| % CHANGE IN OI | -2.33 |
| CONTRACTS | 5,406 |
| CHANGE IN CONTRACTS | -4,529 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 190.00 |
| CONTRACTS AT 190.00 | 914 |
| TOTAL CALL OI | 8,329,500 |
| % CHANGE IN OI | 11.09% |
| TOTAL TRADED VOLUME | 4,715 |
| OI PUT CALL RATIO | 0.93 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 180.00 |
| CONTRACTS AT 180.00 | 1,064 |
| TOTAL PUT OI | 7,705,800 |
| % CHANGE IN OI | 12.18% |
| TOTAL TRADED VOLUME | 3,324 |
| TRADED VOL PC RATIO | 0.7 |
Canara Bank Share Price And Simple Moving Average Chart
;Canara Bank Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 173.05 | 175.75 | 180.30 | 183.00 | 187.55 | 190.25 | 194.80 |
| FIBONACCI | 175.75 | 178.52 | 180.23 | 183.00 | 185.77 | 187.48 | 190.25 |
| CAMARILLA | 182.86 | 183.52 | 184.19 | 183.00 | 185.51 | 186.18 | 186.84 |
Canara Bank Candle Stick Chart
;Canara Bank MACD – Moving Average Convergence Divergence Chart
;Canara Bank Bollinger Band Chart
;Canara Bank RSI – Relative Strength Index Chart
;
Canara Bank Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 181.65 | 185.70 | 178.45 | 184.85 | 5,768,579 |
| 2022-06-30 | 186.40 | 187.95 | 180.20 | 181.25 | 5,318,078 |
| 2022-06-29 | 186.75 | 187.10 | 184.05 | 186.25 | 4,791,597 |
| 2022-06-28 | 186.95 | 189.00 | 186.40 | 187.80 | 4,040,506 |
| 2022-06-27 | 188.95 | 190.20 | 187.10 | 187.70 | 4,907,483 |
| 2022-06-24 | 184.00 | 186.65 | 183.40 | 185.90 | 6,654,264 |
| 2022-06-23 | 180.90 | 184.70 | 178.85 | 181.85 | 7,190,679 |
| 2022-06-22 | 181.40 | 183.25 | 179.30 | 180.85 | 6,339,147 |
| 2022-06-21 | 176.00 | 183.35 | 175.70 | 182.45 | 7,449,368 |
| 2022-06-20 | 182.40 | 183.35 | 171.75 | 174.55 | 9,588,671 |
| 2022-06-17 | 180.75 | 184.00 | 178.50 | 180.85 | 8,037,121 |
| 2022-06-16 | 190.55 | 192.40 | 180.05 | 181.05 | 9,560,424 |
| 2022-06-15 | 192.65 | 193.20 | 188.00 | 188.30 | 8,776,026 |
| 2022-06-14 | 198.00 | 201.25 | 195.65 | 197.15 | 6,872,220 |
| 2022-06-13 | 202.50 | 203.50 | 195.25 | 197.30 | 7,745,108 |
| 2022-06-10 | 205.50 | 208.90 | 204.15 | 207.95 | 5,241,992 |
| 2022-06-09 | 209.95 | 211.10 | 204.25 | 207.50 | 9,520,391 |
| 2022-06-08 | 210.00 | 213.70 | 207.75 | 210.90 | 8,258,300 |
| 2022-06-07 | 209.45 | 213.25 | 207.35 | 209.05 | 8,217,875 |
| 2022-06-06 | 210.50 | 211.80 | 206.00 | 210.45 | 7,949,265 |
| 2022-06-03 | 215.45 | 216.00 | 210.50 | 211.10 | 8,234,926 |
| 2022-06-02 | 209.35 | 214.45 | 208.55 | 213.55 | 11,918,600 |
| 2022-06-01 | 205.00 | 210.25 | 204.85 | 208.75 | 8,656,670 |
| 2022-05-31 | 207.00 | 210.40 | 203.85 | 205.00 | 9,296,261 |
| 2022-05-30 | 200.90 | 209.70 | 200.50 | 209.00 | 13,031,523 |
| 2022-05-27 | 198.60 | 202.05 | 196.10 | 198.05 | 9,930,278 |
| 2022-05-26 | 188.00 | 197.50 | 183.70 | 195.80 | 12,723,469 |
| 2022-05-25 | 191.65 | 195.40 | 185.55 | 186.25 | 10,698,205 |
| 2022-05-24 | 191.65 | 194.70 | 189.20 | 189.75 | 9,610,924 |
| 2022-05-23 | 196.00 | 197.50 | 190.10 | 190.65 | 11,494,345 |