Canara Bank - 2022-07-01

DAY SUMMARY

SYMBOLCANBK
EOD Price184.85
PREVIOUS DAY PRICE181.25
PRICE CHANGE

3.60

% CHANGE

1.98%

TRADED QUANTITY5,768,579
5 DAYS AVG VOLUME4,965,248

HIGH AND LOW

ONE DAY185.70-178.45
ONE WEEK190.20-178.45
TWO WEEKS192.40-171.75
ONE MONTH216.00-171.75
THREE MONTHS252.55-171.75
SIX MONTHS272.80-171.75
ONE YEAR272.80-142.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.05-0.56%
TWO WEEKS4.002.21%
ONE MONTH-23.90-11.44%
THREE MONTHS-55.10-22.96%
SIX MONTHS-15.10-7.55%
ONE YEAR31.2520.34%

Future Data

FUTURE PRICE185.40
PREMIUM\DISCOUNT0.55
PRICE CHANGE4.10
% CHANGE2.26%
OPEN INTEREST40,513,500
% CHANGE IN OI-2.33
CONTRACTS5,406
CHANGE IN CONTRACTS-4,529

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL190.00
CONTRACTS AT 190.00914
TOTAL CALL OI8,329,500
% CHANGE IN OI11.09%
TOTAL TRADED VOLUME4,715
OI PUT CALL RATIO0.93

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT180.00
CONTRACTS AT 180.001,064
TOTAL PUT OI7,705,800
% CHANGE IN OI12.18%
TOTAL TRADED VOLUME3,324
TRADED VOL PC RATIO0.7

Canara Bank Share Price And Simple Moving Average Chart

;

Canara Bank Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC173.05175.75180.30183.00187.55190.25194.80
FIBONACCI175.75178.52180.23183.00185.77187.48190.25
CAMARILLA182.86183.52184.19183.00185.51186.18186.84

Canara Bank Candle Stick Chart

;

Canara Bank MACD – Moving Average Convergence Divergence Chart

;


Canara Bank Bollinger Band Chart

;


Canara Bank RSI – Relative Strength Index Chart

;


Canara Bank Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01181.65185.70178.45184.855,768,579
2022-06-30186.40187.95180.20181.255,318,078
2022-06-29186.75187.10184.05186.254,791,597
2022-06-28186.95189.00186.40187.804,040,506
2022-06-27188.95190.20187.10187.704,907,483
2022-06-24184.00186.65183.40185.906,654,264
2022-06-23180.90184.70178.85181.857,190,679
2022-06-22181.40183.25179.30180.856,339,147
2022-06-21176.00183.35175.70182.457,449,368
2022-06-20182.40183.35171.75174.559,588,671
2022-06-17180.75184.00178.50180.858,037,121
2022-06-16190.55192.40180.05181.059,560,424
2022-06-15192.65193.20188.00188.308,776,026
2022-06-14198.00201.25195.65197.156,872,220
2022-06-13202.50203.50195.25197.307,745,108
2022-06-10205.50208.90204.15207.955,241,992
2022-06-09209.95211.10204.25207.509,520,391
2022-06-08210.00213.70207.75210.908,258,300
2022-06-07209.45213.25207.35209.058,217,875
2022-06-06210.50211.80206.00210.457,949,265
2022-06-03215.45216.00210.50211.108,234,926
2022-06-02209.35214.45208.55213.5511,918,600
2022-06-01205.00210.25204.85208.758,656,670
2022-05-31207.00210.40203.85205.009,296,261
2022-05-30200.90209.70200.50209.0013,031,523
2022-05-27198.60202.05196.10198.059,930,278
2022-05-26188.00197.50183.70195.8012,723,469
2022-05-25191.65195.40185.55186.2510,698,205
2022-05-24191.65194.70189.20189.759,610,924
2022-05-23196.00197.50190.10190.6511,494,345