CESC Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | CESC |
| EOD Price | 71.00 |
| PREVIOUS DAY PRICE | 71.20 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.28% |
| TRADED QUANTITY | 565,200 |
| 5 DAYS AVG VOLUME | 962,660 |
HIGH AND LOW
| ONE DAY | 71.90-70.50 |
| ONE WEEK | 73.80-69.25 |
| TWO WEEKS | 77.20-68.00 |
| ONE MONTH | 80.25-68.00 |
| THREE MONTHS | 88.00-68.00 |
| SIX MONTHS | 94.50-68.00 |
| ONE YEAR | 102.45-68.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.70 | 0.99% |
| TWO WEEKS | -0.30 | -0.42% |
| ONE MONTH | -7.20 | -9.20% |
| THREE MONTHS | -7.75 | -9.84% |
| SIX MONTHS | -16.50 | -18.85% |
| ONE YEAR | -6.05 | -7.85% |
CESC Ltd Share Price And Simple Moving Average Chart
;CESC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 68.96 | 69.73 | 70.36 | 71.13 | 71.76 | 72.53 | 73.16 |
| FIBONACCI | 69.73 | 70.26 | 70.60 | 71.13 | 71.66 | 72.00 | 72.53 |
| CAMARILLA | 70.62 | 70.74 | 70.87 | 71.13 | 71.13 | 71.26 | 71.39 |
CESC Ltd Candle Stick Chart
;CESC Ltd MACD – Moving Average Convergence Divergence Chart
;CESC Ltd Bollinger Band Chart
;CESC Ltd RSI – Relative Strength Index Chart
;
CESC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 70.95 | 71.90 | 70.50 | 71.00 | 565,200 |
| 2022-06-30 | 71.10 | 71.75 | 70.85 | 71.20 | 531,579 |
| 2022-06-29 | 72.60 | 72.60 | 70.70 | 70.90 | 1,009,624 |
| 2022-06-28 | 71.50 | 73.80 | 70.55 | 72.95 | 1,948,097 |
| 2022-06-27 | 71.20 | 72.00 | 70.45 | 70.85 | 758,804 |
| 2022-06-24 | 69.45 | 70.65 | 69.25 | 70.30 | 913,886 |
| 2022-06-23 | 69.00 | 70.05 | 68.70 | 68.90 | 871,420 |
| 2022-06-22 | 70.30 | 70.75 | 68.60 | 69.00 | 1,208,841 |
| 2022-06-21 | 69.30 | 71.30 | 68.05 | 70.80 | 1,045,078 |
| 2022-06-20 | 71.20 | 71.85 | 68.00 | 68.40 | 1,331,266 |
| 2022-06-17 | 74.00 | 74.20 | 70.60 | 71.30 | 3,466,883 |
| 2022-06-16 | 77.10 | 77.20 | 73.00 | 74.30 | 1,327,703 |
| 2022-06-15 | 75.00 | 77.50 | 74.80 | 76.70 | 979,045 |
| 2022-06-14 | 75.40 | 76.00 | 74.70 | 74.85 | 727,398 |
| 2022-06-13 | 77.50 | 77.50 | 75.50 | 75.75 | 707,591 |
| 2022-06-10 | 77.10 | 78.95 | 77.10 | 78.05 | 561,376 |
| 2022-06-09 | 77.90 | 78.45 | 77.65 | 77.85 | 449,177 |
| 2022-06-08 | 78.20 | 78.50 | 77.85 | 78.10 | 641,134 |
| 2022-06-07 | 77.50 | 78.45 | 77.45 | 78.20 | 1,705,270 |
| 2022-06-06 | 79.20 | 79.30 | 77.40 | 78.15 | 3,185,760 |
| 2022-06-03 | 80.00 | 80.25 | 78.75 | 79.25 | 967,277 |
| 2022-06-02 | 78.30 | 79.85 | 77.70 | 79.45 | 817,718 |
| 2022-06-01 | 78.00 | 79.35 | 77.80 | 78.20 | 1,178,821 |
| 2022-05-31 | 78.00 | 78.50 | 77.25 | 78.00 | 2,291,741 |
| 2022-05-30 | 79.40 | 79.65 | 77.55 | 77.70 | 1,500,053 |
| 2022-05-27 | 78.20 | 79.30 | 77.60 | 78.90 | 733,232 |
| 2022-05-26 | 77.60 | 78.55 | 75.40 | 77.75 | 1,450,768 |
| 2022-05-25 | 79.00 | 79.45 | 77.00 | 77.55 | 1,309,815 |
| 2022-05-24 | 78.25 | 79.20 | 77.70 | 78.70 | 1,031,388 |
| 2022-05-23 | 79.60 | 80.30 | 77.65 | 78.25 | 2,446,108 |