CESC Ltd - 2022-07-01

DAY SUMMARY

SYMBOLCESC
EOD Price71.00
PREVIOUS DAY PRICE71.20
PRICE CHANGE

-0.20

% CHANGE

-0.28%

TRADED QUANTITY565,200
5 DAYS AVG VOLUME962,660

HIGH AND LOW

ONE DAY71.90-70.50
ONE WEEK73.80-69.25
TWO WEEKS77.20-68.00
ONE MONTH80.25-68.00
THREE MONTHS88.00-68.00
SIX MONTHS94.50-68.00
ONE YEAR102.45-68.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.700.99%
TWO WEEKS-0.30-0.42%
ONE MONTH-7.20-9.20%
THREE MONTHS-7.75-9.84%
SIX MONTHS-16.50-18.85%
ONE YEAR-6.05-7.85%

CESC Ltd Share Price And Simple Moving Average Chart

;

CESC Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC68.9669.7370.3671.1371.7672.5373.16
FIBONACCI69.7370.2670.6071.1371.6672.0072.53
CAMARILLA70.6270.7470.8771.1371.1371.2671.39

CESC Ltd Candle Stick Chart

;

CESC Ltd MACD – Moving Average Convergence Divergence Chart

;


CESC Ltd Bollinger Band Chart

;


CESC Ltd RSI – Relative Strength Index Chart

;


CESC Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0170.9571.9070.5071.00565,200
2022-06-3071.1071.7570.8571.20531,579
2022-06-2972.6072.6070.7070.901,009,624
2022-06-2871.5073.8070.5572.951,948,097
2022-06-2771.2072.0070.4570.85758,804
2022-06-2469.4570.6569.2570.30913,886
2022-06-2369.0070.0568.7068.90871,420
2022-06-2270.3070.7568.6069.001,208,841
2022-06-2169.3071.3068.0570.801,045,078
2022-06-2071.2071.8568.0068.401,331,266
2022-06-1774.0074.2070.6071.303,466,883
2022-06-1677.1077.2073.0074.301,327,703
2022-06-1575.0077.5074.8076.70979,045
2022-06-1475.4076.0074.7074.85727,398
2022-06-1377.5077.5075.5075.75707,591
2022-06-1077.1078.9577.1078.05561,376
2022-06-0977.9078.4577.6577.85449,177
2022-06-0878.2078.5077.8578.10641,134
2022-06-0777.5078.4577.4578.201,705,270
2022-06-0679.2079.3077.4078.153,185,760
2022-06-0380.0080.2578.7579.25967,277
2022-06-0278.3079.8577.7079.45817,718
2022-06-0178.0079.3577.8078.201,178,821
2022-05-3178.0078.5077.2578.002,291,741
2022-05-3079.4079.6577.5577.701,500,053
2022-05-2778.2079.3077.6078.90733,232
2022-05-2677.6078.5575.4077.751,450,768
2022-05-2579.0079.4577.0077.551,309,815
2022-05-2478.2579.2077.7078.701,031,388
2022-05-2379.6080.3077.6578.252,446,108