Chalet Hotels Ltd - 2022-08-16
DAY SUMMARY
| SYMBOL | CHALET |
| EOD Price | 358.95 |
| PREVIOUS DAY PRICE | 335.35 |
| PRICE CHANGE | 23.60 |
| % CHANGE | 7.03% |
| TRADED QUANTITY | 867,693 |
| 5 DAYS AVG VOLUME | 361,789 |
HIGH AND LOW
| ONE DAY | 361.00-336.30 |
| ONE WEEK | 361.00-318.00 |
| TWO WEEKS | 361.00-308.05 |
| ONE MONTH | 361.00-308.05 |
| THREE MONTHS | 361.00-276.70 |
| SIX MONTHS | 361.00-242.00 |
| ONE YEAR | 361.00-160.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 39.30 | 12.29% |
| TWO WEEKS | 43.35 | 13.73% |
| ONE MONTH | 44.90 | 14.29% |
| THREE MONTHS | 67.10 | 22.99% |
| SIX MONTHS | 113.75 | 46.39% |
| ONE YEAR | 187.25 | 109.05% |
Chalet Hotels Ltd Share Price And Simple Moving Average Chart
;Chalet Hotels Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 318.46 | 327.38 | 343.16 | 352.08 | 367.86 | 376.78 | 392.56 |
| FIBONACCI | 327.38 | 336.82 | 342.64 | 352.08 | 361.52 | 367.34 | 376.78 |
| CAMARILLA | 352.16 | 354.42 | 356.69 | 352.08 | 361.21 | 363.48 | 365.74 |
Chalet Hotels Ltd Candle Stick Chart
;Chalet Hotels Ltd MACD – Moving Average Convergence Divergence Chart
;Chalet Hotels Ltd Bollinger Band Chart
;Chalet Hotels Ltd RSI – Relative Strength Index Chart
;
Chalet Hotels Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-08-16 | 338.00 | 361.00 | 336.30 | 358.95 | 867,693 |
| 2022-08-12 | 333.00 | 340.50 | 330.65 | 335.35 | 276,540 |
| 2022-08-11 | 325.95 | 334.95 | 324.00 | 332.35 | 309,091 |
| 2022-08-10 | 318.55 | 329.00 | 318.00 | 326.75 | 184,370 |
| 2022-08-08 | 326.95 | 331.50 | 317.25 | 319.65 | 171,255 |
| 2022-08-05 | 311.00 | 328.90 | 311.00 | 325.40 | 261,476 |
| 2022-08-04 | 321.00 | 321.20 | 308.05 | 313.20 | 116,285 |
| 2022-08-03 | 316.50 | 322.70 | 315.75 | 320.40 | 150,827 |
| 2022-08-02 | 317.00 | 318.70 | 311.10 | 315.60 | 210,005 |
| 2022-08-01 | 317.00 | 323.80 | 314.00 | 317.20 | 777,347 |
| 2022-07-29 | 337.70 | 337.70 | 316.00 | 317.85 | 626,073 |
| 2022-07-28 | 322.70 | 329.95 | 320.85 | 327.85 | 296,149 |
| 2022-07-27 | 315.00 | 320.40 | 313.25 | 318.45 | 112,391 |
| 2022-07-26 | 324.50 | 324.50 | 314.00 | 315.80 | 110,632 |
| 2022-07-25 | 333.00 | 333.00 | 310.85 | 323.90 | 395,972 |
| 2022-07-22 | 317.00 | 327.90 | 311.15 | 324.75 | 214,052 |
| 2022-07-21 | 317.00 | 318.95 | 313.70 | 315.95 | 80,235 |
| 2022-07-20 | 317.85 | 328.00 | 313.65 | 317.50 | 230,862 |
| 2022-07-19 | 314.40 | 316.75 | 311.15 | 312.40 | 75,684 |
| 2022-07-18 | 316.00 | 317.50 | 312.60 | 314.40 | 100,645 |
| 2022-07-15 | 343.95 | 343.95 | 313.00 | 314.05 | 700,224 |
| 2022-07-14 | 318.40 | 321.50 | 306.70 | 318.60 | 210,637 |
| 2022-07-13 | 319.95 | 320.00 | 315.65 | 317.70 | 85,940 |
| 2022-07-12 | 324.90 | 326.20 | 313.00 | 314.45 | 208,236 |
| 2022-07-11 | 323.90 | 328.60 | 318.65 | 325.55 | 288,081 |
| 2022-07-08 | 339.00 | 339.10 | 323.00 | 325.75 | 303,170 |
| 2022-07-07 | 331.50 | 345.00 | 328.55 | 337.10 | 471,604 |
| 2022-07-06 | 334.75 | 336.80 | 322.15 | 330.20 | 222,857 |
| 2022-07-05 | 338.45 | 338.85 | 330.25 | 333.90 | 449,092 |
| 2022-07-04 | 330.00 | 339.25 | 321.50 | 335.10 | 952,861 |