Chalet Hotels Ltd - 2022-08-16

DAY SUMMARY

SYMBOLCHALET
EOD Price358.95
PREVIOUS DAY PRICE335.35
PRICE CHANGE

23.60

% CHANGE

7.03%

TRADED QUANTITY867,693
5 DAYS AVG VOLUME361,789

HIGH AND LOW

ONE DAY361.00-336.30
ONE WEEK361.00-318.00
TWO WEEKS361.00-308.05
ONE MONTH361.00-308.05
THREE MONTHS361.00-276.70
SIX MONTHS361.00-242.00
ONE YEAR361.00-160.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK39.3012.29%
TWO WEEKS43.3513.73%
ONE MONTH44.9014.29%
THREE MONTHS67.1022.99%
SIX MONTHS113.7546.39%
ONE YEAR187.25109.05%

Chalet Hotels Ltd Share Price And Simple Moving Average Chart

;

Chalet Hotels Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC318.46327.38343.16352.08367.86376.78392.56
FIBONACCI327.38336.82342.64352.08361.52367.34376.78
CAMARILLA352.16354.42356.69352.08361.21363.48365.74

Chalet Hotels Ltd Candle Stick Chart

;

Chalet Hotels Ltd MACD – Moving Average Convergence Divergence Chart

;


Chalet Hotels Ltd Bollinger Band Chart

;


Chalet Hotels Ltd RSI – Relative Strength Index Chart

;


Chalet Hotels Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-08-16338.00361.00336.30358.95867,693
2022-08-12333.00340.50330.65335.35276,540
2022-08-11325.95334.95324.00332.35309,091
2022-08-10318.55329.00318.00326.75184,370
2022-08-08326.95331.50317.25319.65171,255
2022-08-05311.00328.90311.00325.40261,476
2022-08-04321.00321.20308.05313.20116,285
2022-08-03316.50322.70315.75320.40150,827
2022-08-02317.00318.70311.10315.60210,005
2022-08-01317.00323.80314.00317.20777,347
2022-07-29337.70337.70316.00317.85626,073
2022-07-28322.70329.95320.85327.85296,149
2022-07-27315.00320.40313.25318.45112,391
2022-07-26324.50324.50314.00315.80110,632
2022-07-25333.00333.00310.85323.90395,972
2022-07-22317.00327.90311.15324.75214,052
2022-07-21317.00318.95313.70315.9580,235
2022-07-20317.85328.00313.65317.50230,862
2022-07-19314.40316.75311.15312.4075,684
2022-07-18316.00317.50312.60314.40100,645
2022-07-15343.95343.95313.00314.05700,224
2022-07-14318.40321.50306.70318.60210,637
2022-07-13319.95320.00315.65317.7085,940
2022-07-12324.90326.20313.00314.45208,236
2022-07-11323.90328.60318.65325.55288,081
2022-07-08339.00339.10323.00325.75303,170
2022-07-07331.50345.00328.55337.10471,604
2022-07-06334.75336.80322.15330.20222,857
2022-07-05338.45338.85330.25333.90449,092
2022-07-04330.00339.25321.50335.10952,861