Chennai Petroleum Corporation Ltd - 2022-07-04

DAY SUMMARY

SYMBOLCHENNPETRO
EOD Price299.55
PREVIOUS DAY PRICE297.35
PRICE CHANGE

2.20

% CHANGE

0.73%

TRADED QUANTITY5,005,063
5 DAYS AVG VOLUME7,537,192

HIGH AND LOW

ONE DAY311.65-287.45
ONE WEEK344.45-272.55
TWO WEEKS344.45-261.15
ONE MONTH417.85-261.15
THREE MONTHS417.85-134.05
SIX MONTHS417.85-94.45
ONE YEAR417.85-94.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.600.20%
TWO WEEKS25.009.10%
ONE MONTH-6.30-2.05%
THREE MONTHS145.9094.95%
SIX MONTHS193.85183.39%
ONE YEAR156.90109.98%

Chennai Petroleum Corporation Ltd Share Price And Simple Moving Average Chart

;

Chennai Petroleum Corporation Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC263.25275.35287.45299.55311.65323.75335.85
FIBONACCI275.35284.59290.31299.55308.79314.51323.75
CAMARILLA292.90295.11297.33299.55301.77303.99306.21

Chennai Petroleum Corporation Ltd Candle Stick Chart

;

Chennai Petroleum Corporation Ltd MACD – Moving Average Convergence Divergence Chart

;


Chennai Petroleum Corporation Ltd Bollinger Band Chart

;


Chennai Petroleum Corporation Ltd RSI – Relative Strength Index Chart

;


Chennai Petroleum Corporation Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04298.90311.65287.45299.555,005,063
2022-07-01305.25313.00272.55297.3511,057,510
2022-06-30324.85324.85310.10313.602,906,761
2022-06-29324.90344.45323.20326.608,206,588
2022-06-28300.95331.70300.50325.7510,510,042
2022-06-27307.90310.00297.00298.952,417,696
2022-06-24308.50315.90296.90302.502,783,035
2022-06-23312.00318.05291.50305.954,605,281
2022-06-22309.00328.00303.50312.008,434,548
2022-06-21281.15324.00281.15316.8010,502,213
2022-06-20315.40322.00261.15274.555,885,814
2022-06-17315.50332.00310.15325.003,302,670
2022-06-16355.00357.90312.70319.854,260,984
2022-06-15329.75348.85318.05343.906,892,292
2022-06-14346.00359.75304.00319.855,046,840
2022-06-13349.80367.00321.10349.354,173,417
2022-06-10375.00378.70360.00362.254,376,054
2022-06-09374.00391.00370.00379.806,611,311
2022-06-08368.95417.85357.55374.5022,689,929
2022-06-07340.00385.30338.05369.4518,387,025
2022-06-06312.85321.10309.60321.101,000,117
2022-06-03295.00305.85295.00305.851,770,334
2022-06-02297.90303.70285.00291.302,557,320
2022-06-01288.80295.30286.50294.902,421,474
2022-05-31268.45281.25268.45281.25872,892
2022-05-30269.80281.00266.25267.902,855,622
2022-05-27295.80297.80280.25280.251,308,711
2022-05-26287.30302.40279.40294.956,635,358
2022-05-25294.10294.10294.10294.10144,602
2022-05-24309.55309.55309.55309.5569,872