Chennai Petroleum Corporation Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CHENNPETRO |
| EOD Price | 528.80 |
| PREVIOUS DAY PRICE | 523.80 |
| PRICE CHANGE | 5.00 |
| % CHANGE | 0.95% |
| TRADED QUANTITY | 1,134,954 |
| 5 DAYS AVG VOLUME | 1,349,457 |
HIGH AND LOW
| ONE DAY | 537.80-523.50 |
| ONE WEEK | 541.50-477.05 |
| TWO WEEKS | 541.50-475.20 |
| ONE MONTH | 549.40-475.20 |
| THREE MONTHS | 549.40-347.90 |
| SIX MONTHS | 549.40-256.25 |
| ONE YEAR | 549.40-186.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 43.15 | 8.88% |
| TWO WEEKS | 18.60 | 3.64% |
| ONE MONTH | 9.85 | 1.89% |
| THREE MONTHS | 94.00 | 21.61% |
| SIX MONTHS | 266.35 | 101.48% |
| ONE YEAR | 301.45 | 132.59% |
Chennai Petroleum Corporation Ltd Share Price And Simple Moving Average Chart
;Chennai Petroleum Corporation Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 507.96 | 515.73 | 522.26 | 530.03 | 536.56 | 544.33 | 550.86 |
| FIBONACCI | 515.73 | 521.19 | 524.57 | 530.03 | 535.49 | 538.87 | 544.33 |
| CAMARILLA | 524.87 | 526.18 | 527.49 | 530.03 | 530.11 | 531.42 | 532.73 |
Chennai Petroleum Corporation Ltd Candle Stick Chart
;Chennai Petroleum Corporation Ltd MACD – Moving Average Convergence Divergence Chart
;Chennai Petroleum Corporation Ltd Bollinger Band Chart
;Chennai Petroleum Corporation Ltd RSI – Relative Strength Index Chart
;
Chennai Petroleum Corporation Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 530.00 | 537.80 | 523.50 | 528.80 | 1,134,954 |
| 2023-10-13 | 526.00 | 541.50 | 521.20 | 523.80 | 2,030,733 |
| 2023-10-12 | 511.45 | 529.90 | 510.45 | 527.55 | 1,714,886 |
| 2023-10-11 | 504.00 | 517.65 | 503.80 | 509.40 | 919,009 |
| 2023-10-10 | 487.30 | 503.95 | 487.30 | 502.70 | 947,703 |
| 2023-10-09 | 483.00 | 494.75 | 477.05 | 485.65 | 978,099 |
| 2023-10-06 | 500.00 | 502.00 | 475.20 | 482.90 | 1,614,868 |
| 2023-10-05 | 503.80 | 509.35 | 497.00 | 498.95 | 569,863 |
| 2023-10-04 | 501.80 | 514.05 | 492.40 | 502.30 | 1,732,601 |
| 2023-10-03 | 511.00 | 515.05 | 498.10 | 502.55 | 760,002 |
| 2023-09-29 | 515.95 | 517.20 | 508.00 | 510.20 | 524,809 |
| 2023-09-28 | 518.10 | 528.00 | 510.10 | 512.85 | 891,764 |
| 2023-09-27 | 521.45 | 527.85 | 514.70 | 516.70 | 728,109 |
| 2023-09-26 | 513.00 | 531.40 | 511.60 | 520.90 | 1,414,540 |
| 2023-09-25 | 517.10 | 520.60 | 508.75 | 510.45 | 668,029 |
| 2023-09-22 | 517.00 | 522.00 | 507.30 | 518.30 | 1,403,632 |
| 2023-09-21 | 535.00 | 535.00 | 504.00 | 509.45 | 1,508,172 |
| 2023-09-20 | 504.00 | 549.40 | 503.95 | 536.85 | 5,179,887 |
| 2023-09-18 | 512.10 | 519.55 | 503.10 | 509.00 | 1,703,932 |
| 2023-09-15 | 526.55 | 544.40 | 509.80 | 518.95 | 3,565,662 |
| 2023-09-14 | 512.00 | 540.00 | 512.00 | 523.90 | 3,180,892 |
| 2023-09-13 | 506.45 | 516.95 | 491.20 | 508.45 | 2,540,519 |
| 2023-09-12 | 513.00 | 535.70 | 492.75 | 510.10 | 6,022,494 |
| 2023-09-11 | 486.00 | 515.50 | 485.20 | 510.35 | 6,106,376 |
| 2023-09-08 | 438.00 | 492.00 | 433.80 | 478.55 | 7,821,348 |
| 2023-09-07 | 434.10 | 443.70 | 433.75 | 439.75 | 1,125,523 |
| 2023-09-06 | 437.00 | 438.00 | 427.10 | 434.10 | 893,387 |
| 2023-09-05 | 425.30 | 441.25 | 425.30 | 434.10 | 2,299,687 |
| 2023-09-04 | 416.05 | 429.15 | 414.05 | 425.20 | 2,767,663 |
| 2023-09-01 | 418.80 | 418.80 | 406.00 | 412.55 | 1,279,760 |