- 2022-09-27

DAY SUMMARY

SYMBOLCHOICEIN
EOD Price222.30
PREVIOUS DAY PRICE227.95
PRICE CHANGE

-5.65

% CHANGE

-2.47%

TRADED QUANTITY29,974
5 DAYS AVG VOLUME35,041

HIGH AND LOW

ONE DAY230.95-221.40
ONE WEEK468.00-221.40
TWO WEEKS481.00-221.40
ONE MONTH481.00-221.40
THREE MONTHS481.00-221.40
SIX MONTHS481.00-221.40
ONE YEAR481.00-221.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-234.55-51.34%
TWO WEEKS-240.70-51.98%
ONE MONTH-212.30-48.84%
THREE MONTHS-163.45-42.37%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC209.26215.33218.81224.88228.36234.43237.91
FIBONACCI215.33218.98221.23224.88228.53230.78234.43
CAMARILLA219.67220.55221.42224.88223.18224.05224.93

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27227.95230.95221.40222.3029,974
2022-09-26234.50236.80225.00227.9529,128
2022-09-23247.60248.00237.55239.3518,597
2022-09-22246.00257.90236.00245.1558,992
2022-09-21464.70468.00451.00464.0538,518
2022-09-20461.40466.00450.00456.8543,919
2022-09-19468.00469.70454.40455.0553,245
2022-09-16476.00478.60456.00461.1534,397
2022-09-15475.95481.00461.50473.4543,545
2022-09-14468.00477.00465.05469.8067,292
2022-09-13465.50477.35454.10463.0050,964
2022-09-12441.00463.50439.00458.6070,320
2022-09-09440.00441.00436.00439.7523,980
2022-09-08430.00440.00430.00437.2047,058
2022-09-07436.00436.00429.00430.4020,947
2022-09-06437.50437.50432.35436.1520,508
2022-09-05435.00437.00431.00432.9518,011
2022-09-02425.20435.05425.20433.5521,046
2022-09-01438.00438.00423.00424.4527,619
2022-08-30431.95438.60430.50431.6020,998
2022-08-29431.60434.00425.05427.7533,753
2022-08-26435.00436.05431.55434.6019,688
2022-08-25435.95435.95430.00431.5519,204
2022-08-24438.00438.00431.00432.0517,374
2022-08-23434.95434.95430.05431.8518,708
2022-08-22436.00436.00431.00431.2524,340
2022-08-19430.10439.00430.10432.4515,090
2022-08-18436.00437.40431.00432.2522,695
2022-08-17442.00442.00432.00433.5522,644
2022-08-16434.10434.90430.00433.0522,175