Cipla Ltd - 2022-07-04

DAY SUMMARY

SYMBOLCIPLA
EOD Price930.65
PREVIOUS DAY PRICE949.30
PRICE CHANGE

-18.65

% CHANGE

-1.96%

TRADED QUANTITY1,004,832
5 DAYS AVG VOLUME1,723,702

HIGH AND LOW

ONE DAY950.00-928.50
ONE WEEK961.90-911.20
TWO WEEKS961.90-902.00
ONE MONTH984.75-902.00
THREE MONTHS1062.65-902.00
SIX MONTHS1083.00-860.00
ONE YEAR1083.00-850.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.70-0.18%
TWO WEEKS4.800.51%
ONE MONTH-30.30-3.15%
THREE MONTHS-90.80-8.88%
SIX MONTHS2.100.22%
ONE YEAR-48.55-4.95%

Future Data

FUTURE PRICE933.65
PREMIUM\DISCOUNT3.00
PRICE CHANGE-10.50
% CHANGE-1.11%
OPEN INTEREST7,598,500
% CHANGE IN OI-2.70
CONTRACTS2,085
CHANGE IN CONTRACTS-1,295

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL940.00
CONTRACTS AT 940.00887
TOTAL CALL OI1,248,000
% CHANGE IN OI5.26%
TOTAL TRADED VOLUME3,331
OI PUT CALL RATIO0.92

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT930.00
CONTRACTS AT 930.00476
TOTAL PUT OI1,145,300
% CHANGE IN OI6.08%
TOTAL TRADED VOLUME3,027
TRADED VOL PC RATIO0.91

Cipla Ltd Share Price And Simple Moving Average Chart

;

Cipla Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC901.26914.88922.76936.38944.26957.88965.76
FIBONACCI914.88923.09928.17936.38944.59949.67957.88
CAMARILLA924.74926.71928.68936.38932.62934.59936.56

Cipla Ltd Candle Stick Chart

;

Cipla Ltd MACD – Moving Average Convergence Divergence Chart

;


Cipla Ltd Bollinger Band Chart

;


Cipla Ltd RSI – Relative Strength Index Chart

;


Cipla Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04944.60950.00928.50930.651,004,832
2022-07-01911.20956.05911.20949.301,793,834
2022-06-30944.00944.00911.40917.202,433,648
2022-06-29937.05961.90922.90947.652,455,089
2022-06-28935.00947.80921.85945.10931,109
2022-06-27936.00946.40930.55932.35846,797
2022-06-24933.00943.50930.00933.70722,838
2022-06-23917.00937.30914.40933.35615,616
2022-06-22931.00945.00912.80916.901,698,830
2022-06-21927.10944.45927.10938.20521,963
2022-06-20914.75928.15902.00925.85942,685
2022-06-17932.20944.55910.80914.752,715,476
2022-06-16976.00977.75927.80940.951,898,194
2022-06-15965.00974.90964.00968.801,112,618
2022-06-14955.00970.80950.80964.701,570,434
2022-06-13955.00984.75947.80954.753,016,612
2022-06-10960.00971.60960.00966.80776,457
2022-06-09962.90974.30955.00971.951,405,851
2022-06-08972.00976.05956.90962.951,874,689
2022-06-07971.55979.65962.00972.751,759,986
2022-06-06960.95979.70960.50976.051,412,548
2022-06-03990.05998.75957.15960.951,057,504
2022-06-02977.501006.85977.50987.102,639,988
2022-06-01994.50998.65980.35983.551,285,579
2022-05-31988.901004.90978.70992.954,874,664
2022-05-30968.40992.00968.00986.802,171,285
2022-05-27970.10977.80960.00966.351,249,374
2022-05-26972.10977.35960.25964.551,630,614
2022-05-25972.40985.90969.45971.851,950,710
2022-05-24977.00977.70961.75970.401,622,192