Cipla Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | CIPLA |
| EOD Price | 930.65 |
| PREVIOUS DAY PRICE | 949.30 |
| PRICE CHANGE | -18.65 |
| % CHANGE | -1.96% |
| TRADED QUANTITY | 1,004,832 |
| 5 DAYS AVG VOLUME | 1,723,702 |
HIGH AND LOW
| ONE DAY | 950.00-928.50 |
| ONE WEEK | 961.90-911.20 |
| TWO WEEKS | 961.90-902.00 |
| ONE MONTH | 984.75-902.00 |
| THREE MONTHS | 1062.65-902.00 |
| SIX MONTHS | 1083.00-860.00 |
| ONE YEAR | 1083.00-850.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.70 | -0.18% |
| TWO WEEKS | 4.80 | 0.51% |
| ONE MONTH | -30.30 | -3.15% |
| THREE MONTHS | -90.80 | -8.88% |
| SIX MONTHS | 2.10 | 0.22% |
| ONE YEAR | -48.55 | -4.95% |
Future Data
| FUTURE PRICE | 933.65 |
| PREMIUM\DISCOUNT | 3.00 |
| PRICE CHANGE | -10.50 |
| % CHANGE | -1.11% |
| OPEN INTEREST | 7,598,500 |
| % CHANGE IN OI | -2.70 |
| CONTRACTS | 2,085 |
| CHANGE IN CONTRACTS | -1,295 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 940.00 |
| CONTRACTS AT 940.00 | 887 |
| TOTAL CALL OI | 1,248,000 |
| % CHANGE IN OI | 5.26% |
| TOTAL TRADED VOLUME | 3,331 |
| OI PUT CALL RATIO | 0.92 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 930.00 |
| CONTRACTS AT 930.00 | 476 |
| TOTAL PUT OI | 1,145,300 |
| % CHANGE IN OI | 6.08% |
| TOTAL TRADED VOLUME | 3,027 |
| TRADED VOL PC RATIO | 0.91 |
Cipla Ltd Share Price And Simple Moving Average Chart
;Cipla Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 901.26 | 914.88 | 922.76 | 936.38 | 944.26 | 957.88 | 965.76 |
| FIBONACCI | 914.88 | 923.09 | 928.17 | 936.38 | 944.59 | 949.67 | 957.88 |
| CAMARILLA | 924.74 | 926.71 | 928.68 | 936.38 | 932.62 | 934.59 | 936.56 |
Cipla Ltd Candle Stick Chart
;Cipla Ltd MACD – Moving Average Convergence Divergence Chart
;Cipla Ltd Bollinger Band Chart
;Cipla Ltd RSI – Relative Strength Index Chart
;
Cipla Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 944.60 | 950.00 | 928.50 | 930.65 | 1,004,832 |
| 2022-07-01 | 911.20 | 956.05 | 911.20 | 949.30 | 1,793,834 |
| 2022-06-30 | 944.00 | 944.00 | 911.40 | 917.20 | 2,433,648 |
| 2022-06-29 | 937.05 | 961.90 | 922.90 | 947.65 | 2,455,089 |
| 2022-06-28 | 935.00 | 947.80 | 921.85 | 945.10 | 931,109 |
| 2022-06-27 | 936.00 | 946.40 | 930.55 | 932.35 | 846,797 |
| 2022-06-24 | 933.00 | 943.50 | 930.00 | 933.70 | 722,838 |
| 2022-06-23 | 917.00 | 937.30 | 914.40 | 933.35 | 615,616 |
| 2022-06-22 | 931.00 | 945.00 | 912.80 | 916.90 | 1,698,830 |
| 2022-06-21 | 927.10 | 944.45 | 927.10 | 938.20 | 521,963 |
| 2022-06-20 | 914.75 | 928.15 | 902.00 | 925.85 | 942,685 |
| 2022-06-17 | 932.20 | 944.55 | 910.80 | 914.75 | 2,715,476 |
| 2022-06-16 | 976.00 | 977.75 | 927.80 | 940.95 | 1,898,194 |
| 2022-06-15 | 965.00 | 974.90 | 964.00 | 968.80 | 1,112,618 |
| 2022-06-14 | 955.00 | 970.80 | 950.80 | 964.70 | 1,570,434 |
| 2022-06-13 | 955.00 | 984.75 | 947.80 | 954.75 | 3,016,612 |
| 2022-06-10 | 960.00 | 971.60 | 960.00 | 966.80 | 776,457 |
| 2022-06-09 | 962.90 | 974.30 | 955.00 | 971.95 | 1,405,851 |
| 2022-06-08 | 972.00 | 976.05 | 956.90 | 962.95 | 1,874,689 |
| 2022-06-07 | 971.55 | 979.65 | 962.00 | 972.75 | 1,759,986 |
| 2022-06-06 | 960.95 | 979.70 | 960.50 | 976.05 | 1,412,548 |
| 2022-06-03 | 990.05 | 998.75 | 957.15 | 960.95 | 1,057,504 |
| 2022-06-02 | 977.50 | 1006.85 | 977.50 | 987.10 | 2,639,988 |
| 2022-06-01 | 994.50 | 998.65 | 980.35 | 983.55 | 1,285,579 |
| 2022-05-31 | 988.90 | 1004.90 | 978.70 | 992.95 | 4,874,664 |
| 2022-05-30 | 968.40 | 992.00 | 968.00 | 986.80 | 2,171,285 |
| 2022-05-27 | 970.10 | 977.80 | 960.00 | 966.35 | 1,249,374 |
| 2022-05-26 | 972.10 | 977.35 | 960.25 | 964.55 | 1,630,614 |
| 2022-05-25 | 972.40 | 985.90 | 969.45 | 971.85 | 1,950,710 |
| 2022-05-24 | 977.00 | 977.70 | 961.75 | 970.40 | 1,622,192 |