Chaman Metallics Ltd - 2023-03-17
DAY SUMMARY
| SYMBOL | CMNL |
| EOD Price | 42.50 |
| PREVIOUS DAY PRICE | 41.65 |
| PRICE CHANGE | 0.85 |
| % CHANGE | 2.04% |
| TRADED QUANTITY | 21,000 |
| 5 DAYS AVG VOLUME | 55,800 |
HIGH AND LOW
| ONE DAY | 42.90-42.00 |
| ONE WEEK | 48.30-41.50 |
| TWO WEEKS | 50.60-41.50 |
| ONE MONTH | 59.50-41.50 |
| THREE MONTHS | 64.00-41.50 |
| SIX MONTHS | 64.00-41.50 |
| ONE YEAR | 64.00-41.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.50 | -11.45% |
| TWO WEEKS | -6.45 | -13.17% |
| ONE MONTH | -12.40 | -22.58% |
Chaman Metallics Ltd Share Price And Simple Moving Average Chart
;Chaman Metallics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 41.14 | 41.57 | 42.04 | 42.47 | 42.94 | 43.37 | 43.84 |
| FIBONACCI | 41.57 | 41.91 | 42.13 | 42.47 | 42.81 | 43.03 | 43.37 |
| CAMARILLA | 42.25 | 42.34 | 42.42 | 42.47 | 42.58 | 42.67 | 42.75 |
Chaman Metallics Ltd Candle Stick Chart
;Chaman Metallics Ltd MACD – Moving Average Convergence Divergence Chart
;Chaman Metallics Ltd Bollinger Band Chart
;Chaman Metallics Ltd RSI – Relative Strength Index Chart
;
Chaman Metallics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 42.85 | 42.90 | 42.00 | 42.50 | 21,000 |
| 2023-03-16 | 42.00 | 42.80 | 41.50 | 41.65 | 54,000 |
| 2023-03-15 | 42.75 | 45.00 | 42.30 | 43.00 | 90,000 |
| 2023-03-14 | 45.20 | 46.30 | 42.70 | 44.05 | 69,000 |
| 2023-03-13 | 48.00 | 48.00 | 46.00 | 46.25 | 45,000 |
| 2023-03-10 | 47.55 | 48.30 | 47.00 | 48.00 | 39,000 |
| 2023-03-09 | 49.00 | 49.95 | 49.00 | 49.95 | 9,000 |
| 2023-03-08 | 49.45 | 50.60 | 46.40 | 49.80 | 78,000 |
| 2023-03-06 | 47.60 | 49.10 | 47.60 | 48.70 | 33,000 |
| 2023-03-03 | 48.60 | 49.65 | 47.80 | 48.95 | 60,000 |
| 2023-03-02 | 46.40 | 49.80 | 46.40 | 49.30 | 60,000 |
| 2023-03-01 | 46.40 | 47.65 | 45.00 | 47.15 | 93,000 |
| 2023-02-28 | 48.00 | 49.00 | 46.30 | 46.90 | 63,000 |
| 2023-02-27 | 49.50 | 49.50 | 47.20 | 48.40 | 57,000 |
| 2023-02-24 | 50.20 | 50.20 | 49.10 | 49.60 | 54,000 |
| 2023-02-23 | 52.00 | 52.15 | 50.00 | 50.65 | 75,000 |
| 2023-02-22 | 53.00 | 53.95 | 52.50 | 52.65 | 27,000 |
| 2023-02-21 | 55.40 | 56.95 | 54.00 | 54.00 | 33,000 |
| 2023-02-20 | 52.00 | 59.50 | 52.00 | 55.50 | 375,000 |
| 2023-02-17 | 52.05 | 53.00 | 51.00 | 51.60 | 78,000 |
| 2023-02-16 | 54.35 | 54.35 | 51.95 | 52.05 | 165,000 |
| 2023-02-15 | 55.00 | 56.40 | 54.20 | 54.90 | 33,000 |
| 2023-02-14 | 57.00 | 57.00 | 55.10 | 55.60 | 93,000 |
| 2023-02-13 | 57.05 | 57.60 | 55.45 | 56.85 | 72,000 |
| 2023-02-10 | 55.35 | 58.00 | 55.35 | 57.55 | 87,000 |
| 2023-02-09 | 55.90 | 56.65 | 54.90 | 55.55 | 87,000 |
| 2023-02-08 | 57.40 | 57.95 | 54.20 | 54.80 | 174,000 |
| 2023-02-07 | 59.60 | 59.60 | 56.15 | 57.05 | 189,000 |
| 2023-02-06 | 58.00 | 62.80 | 58.00 | 60.00 | 114,000 |
| 2023-02-03 | 60.00 | 60.00 | 56.75 | 58.55 | 165,000 |