Container Corporation India Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | CONCOR |
| EOD Price | 617.45 |
| PREVIOUS DAY PRICE | 603.30 |
| PRICE CHANGE | 14.15 |
| % CHANGE | 2.34% |
| TRADED QUANTITY | 1,014,667 |
| 5 DAYS AVG VOLUME | 1,213,843 |
HIGH AND LOW
| ONE DAY | 618.40-600.00 |
| ONE WEEK | 635.40-585.05 |
| TWO WEEKS | 635.40-585.05 |
| ONE MONTH | 664.85-585.05 |
| THREE MONTHS | 718.00-554.00 |
| SIX MONTHS | 718.00-554.00 |
| ONE YEAR | 754.40-554.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -7.15 | -1.14% |
| TWO WEEKS | 3.40 | 0.55% |
| ONE MONTH | -25.15 | -3.91% |
| THREE MONTHS | -66.10 | -9.67% |
| SIX MONTHS | -12.50 | -1.98% |
| ONE YEAR | -62.15 | -9.14% |
Future Data
| FUTURE PRICE | 617.95 |
| PREMIUM\DISCOUNT | 0.50 |
| PRICE CHANGE | 12.30 |
| % CHANGE | 2.03% |
| OPEN INTEREST | 6,529,000 |
| % CHANGE IN OI | -5.40 |
| CONTRACTS | 1,632 |
| CHANGE IN CONTRACTS | 65 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 620.00 |
| CONTRACTS AT 620.00 | 446 |
| TOTAL CALL OI | 416,000 |
| % CHANGE IN OI | 24.92% |
| TOTAL TRADED VOLUME | 1,349 |
| OI PUT CALL RATIO | 0.79 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 600.00 |
| CONTRACTS AT 600.00 | 224 |
| TOTAL PUT OI | 327,000 |
| % CHANGE IN OI | 21.56% |
| TOTAL TRADED VOLUME | 377 |
| TRADED VOL PC RATIO | 0.28 |
Container Corporation India Ltd Share Price And Simple Moving Average Chart
;Container Corporation India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 587.10 | 593.55 | 605.50 | 611.95 | 623.90 | 630.35 | 642.30 |
| FIBONACCI | 593.55 | 600.58 | 604.92 | 611.95 | 618.98 | 623.32 | 630.35 |
| CAMARILLA | 612.39 | 614.08 | 615.76 | 611.95 | 619.14 | 620.82 | 622.51 |
Container Corporation India Ltd Candle Stick Chart
;Container Corporation India Ltd MACD – Moving Average Convergence Divergence Chart
;Container Corporation India Ltd Bollinger Band Chart
;Container Corporation India Ltd RSI – Relative Strength Index Chart
;
Container Corporation India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 600.00 | 618.40 | 600.00 | 617.45 | 1,014,667 |
| 2022-07-01 | 596.40 | 605.00 | 585.05 | 603.30 | 1,065,738 |
| 2022-06-30 | 617.90 | 622.35 | 590.00 | 594.30 | 2,340,512 |
| 2022-06-29 | 617.90 | 620.75 | 605.10 | 617.95 | 932,326 |
| 2022-06-28 | 624.65 | 628.05 | 616.20 | 620.25 | 715,973 |
| 2022-06-27 | 627.00 | 635.40 | 621.05 | 624.60 | 1,048,554 |
| 2022-06-24 | 615.20 | 628.55 | 615.20 | 622.10 | 1,045,636 |
| 2022-06-23 | 617.50 | 626.80 | 613.30 | 620.35 | 470,651 |
| 2022-06-22 | 624.50 | 627.00 | 609.00 | 613.80 | 648,794 |
| 2022-06-21 | 614.05 | 629.00 | 612.50 | 624.50 | 758,887 |
| 2022-06-20 | 602.00 | 621.20 | 602.00 | 614.05 | 876,085 |
| 2022-06-17 | 610.00 | 623.40 | 599.80 | 609.55 | 1,840,071 |
| 2022-06-16 | 637.50 | 639.75 | 613.85 | 618.45 | 1,028,787 |
| 2022-06-15 | 645.00 | 648.30 | 630.30 | 633.85 | 689,437 |
| 2022-06-14 | 640.00 | 651.25 | 634.65 | 643.45 | 1,232,896 |
| 2022-06-13 | 641.95 | 646.95 | 634.05 | 640.45 | 790,402 |
| 2022-06-10 | 655.90 | 664.85 | 645.55 | 650.05 | 2,079,322 |
| 2022-06-09 | 620.00 | 662.20 | 615.00 | 656.55 | 3,650,335 |
| 2022-06-08 | 623.00 | 629.25 | 618.70 | 622.15 | 855,354 |
| 2022-06-07 | 635.00 | 635.00 | 624.00 | 626.20 | 838,701 |
| 2022-06-06 | 645.45 | 652.95 | 632.50 | 636.40 | 749,010 |
| 2022-06-03 | 660.00 | 667.50 | 641.05 | 642.60 | 961,984 |
| 2022-06-02 | 657.40 | 664.95 | 646.15 | 652.20 | 891,024 |
| 2022-06-01 | 656.80 | 664.95 | 649.45 | 653.95 | 1,445,913 |
| 2022-05-31 | 660.00 | 673.50 | 641.35 | 650.45 | 4,062,937 |
| 2022-05-30 | 660.00 | 677.70 | 658.15 | 662.50 | 2,304,877 |
| 2022-05-27 | 639.90 | 660.00 | 635.00 | 658.00 | 2,830,260 |
| 2022-05-26 | 623.95 | 647.00 | 623.35 | 643.55 | 4,992,191 |
| 2022-05-25 | 590.00 | 645.50 | 580.45 | 623.70 | 9,239,957 |
| 2022-05-24 | 600.10 | 609.70 | 583.30 | 586.85 | 2,236,468 |