Container Corporation India Ltd - 2022-07-04

DAY SUMMARY

SYMBOLCONCOR
EOD Price617.45
PREVIOUS DAY PRICE603.30
PRICE CHANGE

14.15

% CHANGE

2.34%

TRADED QUANTITY1,014,667
5 DAYS AVG VOLUME1,213,843

HIGH AND LOW

ONE DAY618.40-600.00
ONE WEEK635.40-585.05
TWO WEEKS635.40-585.05
ONE MONTH664.85-585.05
THREE MONTHS718.00-554.00
SIX MONTHS718.00-554.00
ONE YEAR754.40-554.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-7.15-1.14%
TWO WEEKS3.400.55%
ONE MONTH-25.15-3.91%
THREE MONTHS-66.10-9.67%
SIX MONTHS-12.50-1.98%
ONE YEAR-62.15-9.14%

Future Data

FUTURE PRICE617.95
PREMIUM\DISCOUNT0.50
PRICE CHANGE12.30
% CHANGE2.03%
OPEN INTEREST6,529,000
% CHANGE IN OI-5.40
CONTRACTS1,632
CHANGE IN CONTRACTS65

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL620.00
CONTRACTS AT 620.00446
TOTAL CALL OI416,000
% CHANGE IN OI24.92%
TOTAL TRADED VOLUME1,349
OI PUT CALL RATIO0.79

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT600.00
CONTRACTS AT 600.00224
TOTAL PUT OI327,000
% CHANGE IN OI21.56%
TOTAL TRADED VOLUME377
TRADED VOL PC RATIO0.28

Container Corporation India Ltd Share Price And Simple Moving Average Chart

;

Container Corporation India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC587.10593.55605.50611.95623.90630.35642.30
FIBONACCI593.55600.58604.92611.95618.98623.32630.35
CAMARILLA612.39614.08615.76611.95619.14620.82622.51

Container Corporation India Ltd Candle Stick Chart

;

Container Corporation India Ltd MACD – Moving Average Convergence Divergence Chart

;


Container Corporation India Ltd Bollinger Band Chart

;


Container Corporation India Ltd RSI – Relative Strength Index Chart

;


Container Corporation India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04600.00618.40600.00617.451,014,667
2022-07-01596.40605.00585.05603.301,065,738
2022-06-30617.90622.35590.00594.302,340,512
2022-06-29617.90620.75605.10617.95932,326
2022-06-28624.65628.05616.20620.25715,973
2022-06-27627.00635.40621.05624.601,048,554
2022-06-24615.20628.55615.20622.101,045,636
2022-06-23617.50626.80613.30620.35470,651
2022-06-22624.50627.00609.00613.80648,794
2022-06-21614.05629.00612.50624.50758,887
2022-06-20602.00621.20602.00614.05876,085
2022-06-17610.00623.40599.80609.551,840,071
2022-06-16637.50639.75613.85618.451,028,787
2022-06-15645.00648.30630.30633.85689,437
2022-06-14640.00651.25634.65643.451,232,896
2022-06-13641.95646.95634.05640.45790,402
2022-06-10655.90664.85645.55650.052,079,322
2022-06-09620.00662.20615.00656.553,650,335
2022-06-08623.00629.25618.70622.15855,354
2022-06-07635.00635.00624.00626.20838,701
2022-06-06645.45652.95632.50636.40749,010
2022-06-03660.00667.50641.05642.60961,984
2022-06-02657.40664.95646.15652.20891,024
2022-06-01656.80664.95649.45653.951,445,913
2022-05-31660.00673.50641.35650.454,062,937
2022-05-30660.00677.70658.15662.502,304,877
2022-05-27639.90660.00635.00658.002,830,260
2022-05-26623.95647.00623.35643.554,992,191
2022-05-25590.00645.50580.45623.709,239,957
2022-05-24600.10609.70583.30586.852,236,468