Cool Caps Industries Ltd - 2022-08-16

DAY SUMMARY

SYMBOLCOOLCAPS
EOD Price173.00
PREVIOUS DAY PRICE177.10
PRICE CHANGE

-4.10

% CHANGE

-2.31%

TRADED QUANTITY15,000
5 DAYS AVG VOLUME35,700

HIGH AND LOW

ONE DAY180.00-173.00
ONE WEEK201.30-173.00
TWO WEEKS201.30-137.15
ONE MONTH201.30-128.50
THREE MONTHS201.30-79.00
SIX MONTHS201.30-41.50
ONE YEAR201.30-41.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.00-5.46%
TWO WEEKS34.1024.55%
ONE MONTH42.0032.06%
THREE MONTHS94.00118.98%

Cool Caps Industries Ltd Share Price And Simple Moving Average Chart

;

Cool Caps Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC163.66168.33170.66175.33177.66182.33184.66
FIBONACCI168.33171.00172.66175.33178.00179.66182.33
CAMARILLA171.08171.72172.36175.33173.64174.28174.93

Cool Caps Industries Ltd Candle Stick Chart

;

Cool Caps Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Cool Caps Industries Ltd Bollinger Band Chart

;


Cool Caps Industries Ltd RSI – Relative Strength Index Chart

;


Cool Caps Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-08-16180.00180.00173.00173.0015,000
2022-08-12183.10183.10175.00177.1012,000
2022-08-11192.00192.00173.10183.1018,000
2022-08-10196.80201.30190.00191.4579,500
2022-08-08174.85185.00174.85183.0054,000
2022-08-05148.00165.00144.00163.9582,500
2022-08-04142.00143.00141.30141.757,500
2022-08-03140.60144.50140.60144.506,000
2022-08-02145.00145.00137.15138.9021,000
2022-08-01148.35148.35138.00144.9037,500
2022-07-29131.00144.10131.00143.6566,000
2022-07-28131.00131.00129.20131.0021,000
2022-07-27133.50134.00128.50129.2524,000
2022-07-26130.00130.00130.00130.003,000
2022-07-25133.00133.00130.00130.8021,000
2022-07-22134.50135.25134.50135.0018,000
2022-07-21135.00135.00133.75134.5075,000
2022-07-20138.25138.25135.20136.1015,000
2022-07-19137.00140.00136.00140.0030,000
2022-07-18135.00136.00135.00135.0024,000
2022-07-15129.40131.00129.40131.0027,000
2022-07-14133.10133.10124.10130.7563,000
2022-07-13134.95134.95129.15131.7030,000
2022-07-12127.25135.95124.00131.0042,000
2022-07-11123.00125.50123.00125.0018,000
2022-07-08116.00121.00116.00117.5018,000
2022-07-07116.00117.50114.00117.509,000
2022-07-06110.00114.95108.50114.0027,000
2022-07-05109.00109.00109.00109.003,000
2022-07-04110.00110.00108.00109.009,000