Coromandel International Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | COROMANDEL |
| EOD Price | 965.30 |
| PREVIOUS DAY PRICE | 953.15 |
| PRICE CHANGE | 12.15 |
| % CHANGE | 1.27% |
| TRADED QUANTITY | 366,177 |
| 5 DAYS AVG VOLUME | 558,267 |
HIGH AND LOW
| ONE DAY | 969.50-932.75 |
| ONE WEEK | 976.45-923.60 |
| TWO WEEKS | 976.45-887.75 |
| ONE MONTH | 983.95-887.75 |
| THREE MONTHS | 983.95-800.25 |
| SIX MONTHS | 983.95-729.55 |
| ONE YEAR | 983.95-709.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 33.20 | 3.56% |
| TWO WEEKS | 41.85 | 4.53% |
| ONE MONTH | 3.15 | 0.32% |
| THREE MONTHS | 168.25 | 21.10% |
| SIX MONTHS | 209.25 | 27.67% |
| ONE YEAR | 51.25 | 5.60% |
Future Data
| FUTURE PRICE | 959.60 |
| PREMIUM\DISCOUNT | -5.70 |
| PRICE CHANGE | 11.00 |
| % CHANGE | 1.15% |
| OPEN INTEREST | 1,205,400 |
| % CHANGE IN OI | 5.25 |
| CONTRACTS | 1,081 |
| CHANGE IN CONTRACTS | -876 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 1000.00 |
| CONTRACTS AT 1000.00 | 406 |
| TOTAL CALL OI | 294,700 |
| % CHANGE IN OI | -1.86% |
| TOTAL TRADED VOLUME | 797 |
| OI PUT CALL RATIO | 0.34 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 900.00 |
| CONTRACTS AT 900.00 | 73 |
| TOTAL PUT OI | 99,400 |
| % CHANGE IN OI | 25.66% |
| TOTAL TRADED VOLUME | 119 |
| TRADED VOL PC RATIO | 0.15 |
Coromandel International Ltd Share Price And Simple Moving Average Chart
;Coromandel International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 905.45 | 919.10 | 942.20 | 955.85 | 978.95 | 992.60 | 1015.70 |
| FIBONACCI | 919.10 | 933.14 | 941.81 | 955.85 | 969.89 | 978.56 | 992.60 |
| CAMARILLA | 955.19 | 958.56 | 961.93 | 955.85 | 968.67 | 972.04 | 975.41 |
Coromandel International Ltd Candle Stick Chart
;Coromandel International Ltd MACD – Moving Average Convergence Divergence Chart
;Coromandel International Ltd Bollinger Band Chart
;Coromandel International Ltd RSI – Relative Strength Index Chart
;
Coromandel International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 953.00 | 969.50 | 932.75 | 965.30 | 366,177 |
| 2022-06-30 | 964.55 | 976.45 | 944.50 | 953.15 | 862,391 |
| 2022-06-29 | 928.00 | 968.00 | 928.00 | 964.30 | 982,939 |
| 2022-06-28 | 940.10 | 951.00 | 931.05 | 937.55 | 186,507 |
| 2022-06-27 | 944.00 | 953.70 | 937.80 | 946.05 | 393,321 |
| 2022-06-24 | 923.60 | 941.35 | 923.60 | 932.10 | 210,922 |
| 2022-06-23 | 925.75 | 945.00 | 912.00 | 922.45 | 417,477 |
| 2022-06-22 | 926.65 | 933.55 | 910.00 | 925.75 | 285,339 |
| 2022-06-21 | 905.00 | 939.00 | 905.00 | 926.15 | 509,547 |
| 2022-06-20 | 928.00 | 930.80 | 887.75 | 904.35 | 341,299 |
| 2022-06-17 | 919.30 | 937.95 | 917.90 | 923.45 | 382,105 |
| 2022-06-16 | 969.10 | 969.10 | 920.60 | 927.70 | 672,812 |
| 2022-06-15 | 948.25 | 964.10 | 948.00 | 961.05 | 517,593 |
| 2022-06-14 | 919.00 | 948.00 | 902.55 | 943.20 | 527,328 |
| 2022-06-13 | 900.10 | 925.00 | 892.20 | 919.00 | 262,268 |
| 2022-06-10 | 920.00 | 949.65 | 920.00 | 926.20 | 211,814 |
| 2022-06-09 | 915.20 | 942.75 | 915.20 | 940.15 | 206,975 |
| 2022-06-08 | 942.30 | 946.00 | 916.00 | 925.10 | 338,169 |
| 2022-06-07 | 957.85 | 967.00 | 937.30 | 942.10 | 284,129 |
| 2022-06-06 | 950.20 | 977.00 | 938.10 | 965.60 | 960,521 |
| 2022-06-03 | 960.00 | 969.85 | 934.05 | 945.85 | 486,455 |
| 2022-06-02 | 966.75 | 983.95 | 914.00 | 954.15 | 1,843,877 |
| 2022-06-01 | 948.00 | 966.95 | 944.90 | 962.15 | 605,171 |
| 2022-05-31 | 951.00 | 957.00 | 939.10 | 944.90 | 202,406 |
| 2022-05-30 | 947.00 | 959.90 | 943.75 | 951.75 | 463,901 |
| 2022-05-27 | 927.00 | 942.45 | 919.90 | 938.80 | 429,300 |
| 2022-05-26 | 907.45 | 924.60 | 882.60 | 919.75 | 970,840 |
| 2022-05-25 | 979.00 | 981.00 | 877.10 | 896.70 | 1,875,393 |
| 2022-05-24 | 938.50 | 977.50 | 933.10 | 973.05 | 2,138,218 |
| 2022-05-23 | 938.80 | 944.10 | 924.45 | 931.50 | 327,228 |