CRISIL Ltd - 2022-08-16
DAY SUMMARY
| SYMBOL | CRISIL |
| EOD Price | 3281.45 |
| PREVIOUS DAY PRICE | 3254.65 |
| PRICE CHANGE | 26.80 |
| % CHANGE | 0.82% |
| TRADED QUANTITY | 19,786 |
| 5 DAYS AVG VOLUME | 48,945 |
HIGH AND LOW
| ONE DAY | 3298.40-3228.05 |
| ONE WEEK | 3379.80-3176.00 |
| TWO WEEKS | 3379.80-3121.15 |
| ONE MONTH | 3379.80-3112.10 |
| THREE MONTHS | 3800.00-2961.20 |
| SIX MONTHS | 3863.55-2540.00 |
| ONE YEAR | 3863.55-2425.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 68.80 | 2.14% |
| TWO WEEKS | 83.60 | 2.61% |
| ONE MONTH | -5.70 | -0.17% |
| THREE MONTHS | -460.75 | -12.31% |
| SIX MONTHS | 437.25 | 15.37% |
| ONE YEAR | 766.15 | 30.45% |
CRISIL Ltd Share Price And Simple Moving Average Chart
;CRISIL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3169.85 | 3198.95 | 3240.20 | 3269.30 | 3310.55 | 3339.65 | 3380.90 |
| FIBONACCI | 3198.95 | 3225.82 | 3242.43 | 3269.30 | 3296.17 | 3312.78 | 3339.65 |
| CAMARILLA | 3262.10 | 3268.55 | 3275.00 | 3269.30 | 3287.90 | 3294.35 | 3300.80 |
CRISIL Ltd Candle Stick Chart
;CRISIL Ltd MACD – Moving Average Convergence Divergence Chart
;CRISIL Ltd Bollinger Band Chart
;CRISIL Ltd RSI – Relative Strength Index Chart
;
CRISIL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-08-16 | 3250.00 | 3298.40 | 3228.05 | 3281.45 | 19,786 |
| 2022-08-12 | 3319.00 | 3325.95 | 3240.10 | 3254.65 | 19,715 |
| 2022-08-11 | 3284.00 | 3379.80 | 3283.80 | 3305.30 | 93,467 |
| 2022-08-10 | 3235.00 | 3283.70 | 3176.00 | 3266.40 | 35,657 |
| 2022-08-08 | 3215.75 | 3256.90 | 3182.75 | 3212.65 | 76,103 |
| 2022-08-05 | 3198.50 | 3211.70 | 3162.30 | 3193.80 | 281,736 |
| 2022-08-04 | 3181.50 | 3226.05 | 3161.50 | 3185.40 | 56,129 |
| 2022-08-03 | 3215.90 | 3238.25 | 3170.00 | 3181.50 | 42,257 |
| 2022-08-02 | 3143.80 | 3245.15 | 3138.45 | 3197.85 | 185,273 |
| 2022-08-01 | 3127.40 | 3159.25 | 3121.15 | 3144.40 | 23,041 |
| 2022-07-29 | 3167.45 | 3198.35 | 3112.10 | 3127.35 | 44,117 |
| 2022-07-28 | 3176.00 | 3199.85 | 3125.00 | 3140.85 | 82,061 |
| 2022-07-27 | 3194.00 | 3194.00 | 3142.00 | 3150.00 | 31,622 |
| 2022-07-26 | 3277.80 | 3277.80 | 3162.65 | 3172.75 | 45,778 |
| 2022-07-25 | 3296.95 | 3348.00 | 3234.00 | 3279.05 | 41,459 |
| 2022-07-22 | 3335.00 | 3337.00 | 3220.35 | 3296.95 | 54,267 |
| 2022-07-21 | 3250.00 | 3370.50 | 3250.00 | 3301.10 | 60,392 |
| 2022-07-20 | 3235.50 | 3284.40 | 3192.20 | 3241.25 | 85,006 |
| 2022-07-19 | 3228.00 | 3270.00 | 3140.00 | 3215.30 | 50,869 |
| 2022-07-18 | 3314.95 | 3319.95 | 3180.00 | 3227.35 | 50,413 |
| 2022-07-15 | 3306.00 | 3375.00 | 3237.55 | 3287.15 | 26,985 |
| 2022-07-14 | 3260.05 | 3325.00 | 3248.70 | 3306.80 | 15,467 |
| 2022-07-13 | 3278.35 | 3297.95 | 3261.00 | 3280.40 | 9,023 |
| 2022-07-12 | 3280.00 | 3311.90 | 3233.15 | 3263.15 | 20,032 |
| 2022-07-11 | 3310.00 | 3314.20 | 3261.00 | 3274.75 | 14,649 |
| 2022-07-08 | 3475.00 | 3475.00 | 3301.15 | 3324.70 | 39,812 |
| 2022-07-07 | 3370.00 | 3443.40 | 3355.05 | 3435.35 | 29,136 |
| 2022-07-06 | 3346.10 | 3389.50 | 3304.60 | 3364.95 | 12,301 |
| 2022-07-05 | 3315.40 | 3362.75 | 3299.15 | 3337.85 | 12,553 |
| 2022-07-04 | 3288.55 | 3326.05 | 3230.85 | 3299.10 | 13,892 |