CRISIL Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | CRISIL |
| EOD Price | 3299.10 |
| PREVIOUS DAY PRICE | 3287.55 |
| PRICE CHANGE | 11.55 |
| % CHANGE | 0.35% |
| TRADED QUANTITY | 13,892 |
| 5 DAYS AVG VOLUME | 24,126 |
HIGH AND LOW
| ONE DAY | 3326.05-3230.85 |
| ONE WEEK | 3398.00-3180.00 |
| TWO WEEKS | 3398.00-2961.20 |
| ONE MONTH | 3589.55-2961.20 |
| THREE MONTHS | 3863.55-2961.20 |
| SIX MONTHS | 3863.55-2540.00 |
| ONE YEAR | 3863.55-2425.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 89.65 | 2.79% |
| TWO WEEKS | 242.20 | 7.92% |
| ONE MONTH | -212.80 | -6.05% |
| THREE MONTHS | -45.45 | -1.35% |
| SIX MONTHS | 414.30 | 14.36% |
| ONE YEAR | 624.35 | 23.34% |
CRISIL Ltd Share Price And Simple Moving Average Chart
;CRISIL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3149.41 | 3190.13 | 3244.61 | 3285.33 | 3339.81 | 3380.53 | 3435.01 |
| FIBONACCI | 3190.13 | 3226.50 | 3248.96 | 3285.33 | 3321.70 | 3344.16 | 3380.53 |
| CAMARILLA | 3272.92 | 3281.65 | 3290.37 | 3285.33 | 3307.83 | 3316.55 | 3325.28 |
CRISIL Ltd Candle Stick Chart
;CRISIL Ltd MACD – Moving Average Convergence Divergence Chart
;CRISIL Ltd Bollinger Band Chart
;CRISIL Ltd RSI – Relative Strength Index Chart
;
CRISIL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 3288.55 | 3326.05 | 3230.85 | 3299.10 | 13,892 |
| 2022-07-01 | 3281.20 | 3398.00 | 3264.10 | 3287.55 | 42,577 |
| 2022-06-30 | 3218.70 | 3306.00 | 3205.00 | 3286.70 | 35,644 |
| 2022-06-29 | 3200.00 | 3230.50 | 3190.65 | 3208.90 | 15,607 |
| 2022-06-28 | 3215.90 | 3244.00 | 3185.65 | 3224.85 | 12,913 |
| 2022-06-27 | 3247.95 | 3248.95 | 3180.00 | 3209.45 | 12,298 |
| 2022-06-24 | 3198.00 | 3227.10 | 3156.65 | 3186.20 | 22,533 |
| 2022-06-23 | 3199.00 | 3264.35 | 3152.25 | 3178.90 | 38,912 |
| 2022-06-22 | 3010.00 | 3235.50 | 3005.10 | 3204.85 | 134,503 |
| 2022-06-21 | 3118.95 | 3138.50 | 3000.40 | 3030.95 | 39,978 |
| 2022-06-20 | 3110.90 | 3115.05 | 2961.20 | 3056.90 | 51,029 |
| 2022-06-17 | 3199.00 | 3199.00 | 3057.15 | 3110.90 | 51,798 |
| 2022-06-16 | 3235.65 | 3276.75 | 3181.85 | 3199.30 | 139,962 |
| 2022-06-15 | 3300.00 | 3316.45 | 3179.95 | 3191.00 | 153,780 |
| 2022-06-14 | 3429.30 | 3540.00 | 3285.00 | 3313.55 | 59,997 |
| 2022-06-13 | 3405.45 | 3522.35 | 3381.65 | 3458.80 | 31,455 |
| 2022-06-10 | 3418.00 | 3496.45 | 3404.75 | 3451.15 | 23,340 |
| 2022-06-09 | 3494.70 | 3511.70 | 3410.00 | 3426.45 | 16,437 |
| 2022-06-08 | 3560.00 | 3589.55 | 3452.60 | 3477.30 | 18,954 |
| 2022-06-07 | 3530.00 | 3555.95 | 3491.00 | 3523.90 | 12,558 |
| 2022-06-06 | 3513.00 | 3578.40 | 3456.05 | 3535.95 | 29,142 |
| 2022-06-03 | 3640.00 | 3678.00 | 3496.55 | 3511.90 | 23,831 |
| 2022-06-02 | 3568.00 | 3610.95 | 3494.80 | 3587.55 | 54,278 |
| 2022-06-01 | 3407.00 | 3573.70 | 3407.00 | 3549.90 | 83,159 |
| 2022-05-31 | 3625.00 | 3719.90 | 3345.00 | 3406.55 | 85,170 |
| 2022-05-30 | 3657.90 | 3669.95 | 3590.00 | 3609.70 | 34,535 |
| 2022-05-27 | 3620.00 | 3689.00 | 3550.00 | 3586.95 | 24,146 |
| 2022-05-26 | 3565.00 | 3671.40 | 3510.00 | 3598.85 | 31,553 |
| 2022-05-25 | 3723.10 | 3789.95 | 3509.00 | 3558.85 | 36,917 |
| 2022-05-24 | 3635.00 | 3750.60 | 3575.00 | 3723.10 | 46,587 |