Crompton Greaves Ltd - 2022-07-04

DAY SUMMARY

SYMBOLCROMPTON
EOD Price349.75
PREVIOUS DAY PRICE349.85
PRICE CHANGE

-0.10

% CHANGE

-0.02%

TRADED QUANTITY1,492,064
5 DAYS AVG VOLUME987,838

HIGH AND LOW

ONE DAY356.00-347.80
ONE WEEK356.00-337.10
TWO WEEKS356.00-321.50
ONE MONTH368.40-312.00
THREE MONTHS388.45-312.00
SIX MONTHS451.95-312.00
ONE YEAR512.80-312.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.651.05%
TWO WEEKS20.656.27%
ONE MONTH-14.65-4.02%
THREE MONTHS-30.95-8.12%
SIX MONTHS-93.30-21.05%
ONE YEAR-97.15-21.73%

Future Data

FUTURE PRICE348.80
PREMIUM\DISCOUNT-0.95
PRICE CHANGE-0.05
% CHANGE-0.01%
OPEN INTEREST3,796,500
% CHANGE IN OI6.65
CONTRACTS690
CHANGE IN CONTRACTS27

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL350.00
CONTRACTS AT 350.00115
TOTAL CALL OI228,000
% CHANGE IN OI50.49%
TOTAL TRADED VOLUME250
OI PUT CALL RATIO0.57

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT330.00
CONTRACTS AT 330.0019
TOTAL PUT OI129,000
% CHANGE IN OI38.70%
TOTAL TRADED VOLUME46
TRADED VOL PC RATIO0.18

Crompton Greaves Ltd Share Price And Simple Moving Average Chart

;

Crompton Greaves Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC338.16342.98346.36351.18354.56359.38362.76
FIBONACCI342.98346.11348.05351.18354.31356.25359.38
CAMARILLA347.50348.25349.00351.18350.50351.25352.01

Crompton Greaves Ltd Candle Stick Chart

;

Crompton Greaves Ltd MACD – Moving Average Convergence Divergence Chart

;


Crompton Greaves Ltd Bollinger Band Chart

;


Crompton Greaves Ltd RSI – Relative Strength Index Chart

;


Crompton Greaves Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04348.00356.00347.80349.751,492,064
2022-07-01339.95351.10337.10349.85517,467
2022-06-30347.60347.95338.05340.15874,293
2022-06-29339.80348.25337.60345.801,121,094
2022-06-28344.65345.00338.80341.65934,276
2022-06-27348.00349.05338.45346.101,394,278
2022-06-24334.40346.50331.20344.302,715,130
2022-06-23327.30334.00324.55329.701,092,191
2022-06-22325.00329.50321.50325.601,102,416
2022-06-21329.95333.50322.00325.451,857,769
2022-06-20324.10333.80324.10329.102,617,069
2022-06-17316.00326.05312.00323.551,668,515
2022-06-16320.15330.00315.90318.051,852,663
2022-06-15317.70320.70313.35316.402,006,916
2022-06-14323.00324.55315.60317.452,921,122
2022-06-13337.00337.00324.40327.501,251,977
2022-06-10345.00347.00339.60340.70689,162
2022-06-09349.55353.45344.50345.451,292,446
2022-06-08360.00361.30350.20351.25752,855
2022-06-07363.80363.80355.50359.50430,569
2022-06-06364.30368.40358.05364.10762,438
2022-06-03372.60378.60361.30364.402,531,015
2022-06-02362.35373.00358.00369.052,388,671
2022-06-01358.25365.95356.20362.351,145,202
2022-05-31353.40368.00351.10361.452,771,435
2022-05-30330.50357.35330.50351.604,435,368
2022-05-27333.00334.15324.55327.75739,127
2022-05-26330.10331.80323.50330.35692,899
2022-05-25336.60339.20326.00328.401,031,618
2022-05-24340.50341.85335.00336.40516,074