Dalmia Bharat Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | DALBHARAT |
| EOD Price | 1326.85 |
| PREVIOUS DAY PRICE | 1283.65 |
| PRICE CHANGE | 43.20 |
| % CHANGE | 3.36% |
| TRADED QUANTITY | 197,336 |
| 5 DAYS AVG VOLUME | 171,783 |
HIGH AND LOW
| ONE DAY | 1337.80-1272.50 |
| ONE WEEK | 1337.80-1261.65 |
| TWO WEEKS | 1337.80-1212.50 |
| ONE MONTH | 1410.00-1212.50 |
| THREE MONTHS | 1640.50-1212.50 |
| SIX MONTHS | 2104.15-1212.50 |
| ONE YEAR | 2548.40-1212.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.35 | 2.34% |
| TWO WEEKS | 67.45 | 5.35% |
| ONE MONTH | -35.55 | -2.60% |
| THREE MONTHS | -199.35 | -13.06% |
| SIX MONTHS | -521.05 | -28.19% |
| ONE YEAR | -563.40 | -29.80% |
Future Data
| FUTURE PRICE | 1328.15 |
| PREMIUM\DISCOUNT | 1.30 |
| PRICE CHANGE | 41.00 |
| % CHANGE | 3.18% |
| OPEN INTEREST | 1,162,000 |
| % CHANGE IN OI | -2.59 |
| CONTRACTS | 686 |
| CHANGE IN CONTRACTS | -530 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 1400.00 |
| CONTRACTS AT 1400.00 | 41 |
| TOTAL CALL OI | 21,500 |
| % CHANGE IN OI | 115.00% |
| TOTAL TRADED VOLUME | 78 |
| OI PUT CALL RATIO | 0.4 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 1200.00 |
| CONTRACTS AT 1200.00 | 4 |
| TOTAL PUT OI | 8,500 |
| % CHANGE IN OI | -15.00% |
| TOTAL TRADED VOLUME | 8 |
| TRADED VOL PC RATIO | 0.1 |
Dalmia Bharat Ltd Share Price And Simple Moving Average Chart
;Dalmia Bharat Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1221.66 | 1247.08 | 1286.96 | 1312.38 | 1352.26 | 1377.68 | 1417.56 |
| FIBONACCI | 1247.08 | 1272.02 | 1287.44 | 1312.38 | 1337.32 | 1352.74 | 1377.68 |
| CAMARILLA | 1308.89 | 1314.88 | 1320.86 | 1312.38 | 1332.84 | 1338.82 | 1344.81 |
Dalmia Bharat Ltd Candle Stick Chart
;Dalmia Bharat Ltd MACD – Moving Average Convergence Divergence Chart
;Dalmia Bharat Ltd Bollinger Band Chart
;Dalmia Bharat Ltd RSI – Relative Strength Index Chart
;
Dalmia Bharat Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 1280.00 | 1337.80 | 1272.50 | 1326.85 | 197,336 |
| 2022-06-30 | 1291.35 | 1300.05 | 1267.25 | 1283.65 | 142,989 |
| 2022-06-29 | 1296.00 | 1321.85 | 1281.45 | 1289.55 | 167,100 |
| 2022-06-28 | 1299.00 | 1313.80 | 1273.15 | 1302.40 | 133,711 |
| 2022-06-27 | 1310.55 | 1327.90 | 1287.70 | 1302.60 | 217,782 |
| 2022-06-24 | 1262.35 | 1310.00 | 1261.65 | 1296.50 | 265,788 |
| 2022-06-23 | 1246.90 | 1273.00 | 1238.00 | 1252.55 | 84,639 |
| 2022-06-22 | 1258.20 | 1258.20 | 1214.85 | 1246.95 | 143,132 |
| 2022-06-21 | 1261.95 | 1291.35 | 1250.75 | 1258.20 | 351,625 |
| 2022-06-20 | 1257.00 | 1260.50 | 1212.50 | 1253.40 | 182,152 |
| 2022-06-17 | 1254.15 | 1278.80 | 1228.45 | 1259.40 | 189,877 |
| 2022-06-16 | 1290.00 | 1299.85 | 1238.70 | 1252.35 | 141,989 |
| 2022-06-15 | 1275.00 | 1294.45 | 1265.45 | 1280.80 | 171,880 |
| 2022-06-14 | 1247.00 | 1308.95 | 1247.00 | 1285.25 | 221,725 |
| 2022-06-13 | 1276.00 | 1276.00 | 1238.00 | 1261.00 | 175,241 |
| 2022-06-10 | 1282.00 | 1319.80 | 1272.85 | 1288.30 | 237,561 |
| 2022-06-09 | 1270.00 | 1301.90 | 1265.20 | 1294.25 | 227,321 |
| 2022-06-08 | 1237.75 | 1307.50 | 1237.75 | 1269.70 | 1,152,471 |
| 2022-06-07 | 1273.00 | 1275.95 | 1228.10 | 1237.75 | 745,995 |
| 2022-06-06 | 1252.80 | 1298.00 | 1240.50 | 1282.70 | 484,135 |
| 2022-06-03 | 1378.00 | 1381.40 | 1250.00 | 1252.80 | 998,453 |
| 2022-06-02 | 1360.10 | 1377.95 | 1345.00 | 1373.75 | 81,580 |
| 2022-06-01 | 1372.90 | 1410.00 | 1345.80 | 1362.40 | 193,277 |
| 2022-05-31 | 1375.25 | 1375.30 | 1352.05 | 1362.50 | 112,261 |
| 2022-05-30 | 1345.10 | 1388.00 | 1339.50 | 1374.10 | 167,668 |
| 2022-05-27 | 1358.00 | 1358.00 | 1325.45 | 1334.90 | 54,102 |
| 2022-05-26 | 1306.25 | 1341.45 | 1253.60 | 1334.25 | 167,934 |
| 2022-05-25 | 1322.00 | 1342.10 | 1269.30 | 1290.80 | 260,926 |
| 2022-05-24 | 1370.65 | 1380.90 | 1315.85 | 1322.45 | 252,700 |
| 2022-05-23 | 1410.10 | 1430.45 | 1351.20 | 1367.25 | 229,656 |