Dalmia Bharat Ltd - 2022-07-01

DAY SUMMARY

SYMBOLDALBHARAT
EOD Price1326.85
PREVIOUS DAY PRICE1283.65
PRICE CHANGE

43.20

% CHANGE

3.36%

TRADED QUANTITY197,336
5 DAYS AVG VOLUME171,783

HIGH AND LOW

ONE DAY1337.80-1272.50
ONE WEEK1337.80-1261.65
TWO WEEKS1337.80-1212.50
ONE MONTH1410.00-1212.50
THREE MONTHS1640.50-1212.50
SIX MONTHS2104.15-1212.50
ONE YEAR2548.40-1212.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK30.352.34%
TWO WEEKS67.455.35%
ONE MONTH-35.55-2.60%
THREE MONTHS-199.35-13.06%
SIX MONTHS-521.05-28.19%
ONE YEAR-563.40-29.80%

Future Data

FUTURE PRICE1328.15
PREMIUM\DISCOUNT1.30
PRICE CHANGE41.00
% CHANGE3.18%
OPEN INTEREST1,162,000
% CHANGE IN OI-2.59
CONTRACTS686
CHANGE IN CONTRACTS-530

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL1400.00
CONTRACTS AT 1400.0041
TOTAL CALL OI21,500
% CHANGE IN OI115.00%
TOTAL TRADED VOLUME78
OI PUT CALL RATIO0.4

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT1200.00
CONTRACTS AT 1200.004
TOTAL PUT OI8,500
% CHANGE IN OI-15.00%
TOTAL TRADED VOLUME8
TRADED VOL PC RATIO0.1

Dalmia Bharat Ltd Share Price And Simple Moving Average Chart

;

Dalmia Bharat Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1221.661247.081286.961312.381352.261377.681417.56
FIBONACCI1247.081272.021287.441312.381337.321352.741377.68
CAMARILLA1308.891314.881320.861312.381332.841338.821344.81

Dalmia Bharat Ltd Candle Stick Chart

;

Dalmia Bharat Ltd MACD – Moving Average Convergence Divergence Chart

;


Dalmia Bharat Ltd Bollinger Band Chart

;


Dalmia Bharat Ltd RSI – Relative Strength Index Chart

;


Dalmia Bharat Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-011280.001337.801272.501326.85197,336
2022-06-301291.351300.051267.251283.65142,989
2022-06-291296.001321.851281.451289.55167,100
2022-06-281299.001313.801273.151302.40133,711
2022-06-271310.551327.901287.701302.60217,782
2022-06-241262.351310.001261.651296.50265,788
2022-06-231246.901273.001238.001252.5584,639
2022-06-221258.201258.201214.851246.95143,132
2022-06-211261.951291.351250.751258.20351,625
2022-06-201257.001260.501212.501253.40182,152
2022-06-171254.151278.801228.451259.40189,877
2022-06-161290.001299.851238.701252.35141,989
2022-06-151275.001294.451265.451280.80171,880
2022-06-141247.001308.951247.001285.25221,725
2022-06-131276.001276.001238.001261.00175,241
2022-06-101282.001319.801272.851288.30237,561
2022-06-091270.001301.901265.201294.25227,321
2022-06-081237.751307.501237.751269.701,152,471
2022-06-071273.001275.951228.101237.75745,995
2022-06-061252.801298.001240.501282.70484,135
2022-06-031378.001381.401250.001252.80998,453
2022-06-021360.101377.951345.001373.7581,580
2022-06-011372.901410.001345.801362.40193,277
2022-05-311375.251375.301352.051362.50112,261
2022-05-301345.101388.001339.501374.10167,668
2022-05-271358.001358.001325.451334.9054,102
2022-05-261306.251341.451253.601334.25167,934
2022-05-251322.001342.101269.301290.80260,926
2022-05-241370.651380.901315.851322.45252,700
2022-05-231410.101430.451351.201367.25229,656