Dangee Dums Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | DANGEE |
| EOD Price | 385.35 |
| PREVIOUS DAY PRICE | 398.35 |
| PRICE CHANGE | -13.00 |
| % CHANGE | -3.26% |
| TRADED QUANTITY | 68,130 |
| 5 DAYS AVG VOLUME | 68,147 |
HIGH AND LOW
| ONE DAY | 404.75-380.10 |
| ONE WEEK | 408.50-370.15 |
| TWO WEEKS | 408.50-320.00 |
| ONE MONTH | 408.50-320.00 |
| THREE MONTHS | 408.50-304.00 |
| SIX MONTHS | 408.50-200.00 |
| ONE YEAR | 408.50-180.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.20 | 1.36% |
| TWO WEEKS | 18.15 | 4.94% |
| ONE MONTH | 30.45 | 8.57% |
| THREE MONTHS | 73.55 | 23.58% |
| SIX MONTHS | 172.55 | 81.08% |
| ONE YEAR | 202.65 | 110.91% |
Dangee Dums Ltd Share Price And Simple Moving Average Chart
;Dangee Dums Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 350.74 | 365.42 | 375.39 | 390.07 | 400.04 | 414.72 | 424.69 |
| FIBONACCI | 365.42 | 374.84 | 380.65 | 390.07 | 399.49 | 405.30 | 414.72 |
| CAMARILLA | 378.57 | 380.83 | 383.09 | 390.07 | 387.61 | 389.87 | 392.13 |
Dangee Dums Ltd Candle Stick Chart
;Dangee Dums Ltd MACD – Moving Average Convergence Divergence Chart
;Dangee Dums Ltd Bollinger Band Chart
;Dangee Dums Ltd RSI – Relative Strength Index Chart
;
Dangee Dums Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 398.50 | 404.75 | 380.10 | 385.35 | 68,130 |
| 2022-07-01 | 400.00 | 408.50 | 392.10 | 398.35 | 50,549 |
| 2022-06-30 | 393.00 | 403.00 | 383.10 | 398.95 | 92,733 |
| 2022-06-29 | 377.30 | 402.45 | 375.05 | 381.55 | 112,227 |
| 2022-06-28 | 380.15 | 394.65 | 370.15 | 376.55 | 17,099 |
| 2022-06-27 | 370.65 | 388.95 | 370.50 | 380.15 | 25,942 |
| 2022-06-24 | 380.70 | 380.75 | 363.00 | 368.70 | 25,343 |
| 2022-06-23 | 388.45 | 389.90 | 368.05 | 375.10 | 81,415 |
| 2022-06-22 | 386.00 | 395.00 | 366.20 | 384.85 | 116,871 |
| 2022-06-21 | 371.25 | 392.00 | 368.00 | 382.75 | 169,834 |
| 2022-06-20 | 347.85 | 388.00 | 320.00 | 367.20 | 143,505 |
| 2022-06-17 | 335.30 | 343.55 | 330.15 | 341.45 | 2,625 |
| 2022-06-16 | 336.15 | 344.95 | 333.00 | 335.30 | 6,802 |
| 2022-06-15 | 347.75 | 347.90 | 329.75 | 330.05 | 13,042 |
| 2022-06-14 | 330.15 | 339.90 | 329.75 | 330.55 | 6,414 |
| 2022-06-13 | 340.35 | 343.85 | 325.00 | 330.05 | 11,640 |
| 2022-06-10 | 340.20 | 349.95 | 340.00 | 340.35 | 5,319 |
| 2022-06-09 | 345.05 | 359.55 | 340.00 | 341.25 | 7,421 |
| 2022-06-08 | 352.00 | 359.65 | 348.00 | 348.35 | 4,798 |
| 2022-06-07 | 358.00 | 362.05 | 342.85 | 353.65 | 12,488 |
| 2022-06-06 | 350.00 | 368.00 | 350.00 | 356.60 | 77,364 |
| 2022-06-03 | 324.00 | 357.05 | 324.00 | 354.90 | 27,692 |
| 2022-06-02 | 330.00 | 341.00 | 321.00 | 322.05 | 23,554 |
| 2022-06-01 | 320.80 | 343.50 | 318.95 | 326.55 | 32,583 |
| 2022-05-31 | 330.15 | 333.25 | 305.15 | 311.85 | 374,400 |
| 2022-05-30 | 335.15 | 341.05 | 323.25 | 324.40 | 21,731 |
| 2022-05-27 | 332.00 | 345.10 | 327.50 | 329.10 | 7,735 |
| 2022-05-26 | 340.00 | 340.00 | 318.25 | 330.20 | 2,516 |
| 2022-05-25 | 340.05 | 350.00 | 326.15 | 330.75 | 3,946 |
| 2022-05-24 | 355.50 | 355.50 | 332.00 | 338.85 | 15,911 |