Dangee Dums Ltd - 2022-07-04

DAY SUMMARY

SYMBOLDANGEE
EOD Price385.35
PREVIOUS DAY PRICE398.35
PRICE CHANGE

-13.00

% CHANGE

-3.26%

TRADED QUANTITY68,130
5 DAYS AVG VOLUME68,147

HIGH AND LOW

ONE DAY404.75-380.10
ONE WEEK408.50-370.15
TWO WEEKS408.50-320.00
ONE MONTH408.50-320.00
THREE MONTHS408.50-304.00
SIX MONTHS408.50-200.00
ONE YEAR408.50-180.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.201.36%
TWO WEEKS18.154.94%
ONE MONTH30.458.57%
THREE MONTHS73.5523.58%
SIX MONTHS172.5581.08%
ONE YEAR202.65110.91%

Dangee Dums Ltd Share Price And Simple Moving Average Chart

;

Dangee Dums Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC350.74365.42375.39390.07400.04414.72424.69
FIBONACCI365.42374.84380.65390.07399.49405.30414.72
CAMARILLA378.57380.83383.09390.07387.61389.87392.13

Dangee Dums Ltd Candle Stick Chart

;

Dangee Dums Ltd MACD – Moving Average Convergence Divergence Chart

;


Dangee Dums Ltd Bollinger Band Chart

;


Dangee Dums Ltd RSI – Relative Strength Index Chart

;


Dangee Dums Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04398.50404.75380.10385.3568,130
2022-07-01400.00408.50392.10398.3550,549
2022-06-30393.00403.00383.10398.9592,733
2022-06-29377.30402.45375.05381.55112,227
2022-06-28380.15394.65370.15376.5517,099
2022-06-27370.65388.95370.50380.1525,942
2022-06-24380.70380.75363.00368.7025,343
2022-06-23388.45389.90368.05375.1081,415
2022-06-22386.00395.00366.20384.85116,871
2022-06-21371.25392.00368.00382.75169,834
2022-06-20347.85388.00320.00367.20143,505
2022-06-17335.30343.55330.15341.452,625
2022-06-16336.15344.95333.00335.306,802
2022-06-15347.75347.90329.75330.0513,042
2022-06-14330.15339.90329.75330.556,414
2022-06-13340.35343.85325.00330.0511,640
2022-06-10340.20349.95340.00340.355,319
2022-06-09345.05359.55340.00341.257,421
2022-06-08352.00359.65348.00348.354,798
2022-06-07358.00362.05342.85353.6512,488
2022-06-06350.00368.00350.00356.6077,364
2022-06-03324.00357.05324.00354.9027,692
2022-06-02330.00341.00321.00322.0523,554
2022-06-01320.80343.50318.95326.5532,583
2022-05-31330.15333.25305.15311.85374,400
2022-05-30335.15341.05323.25324.4021,731
2022-05-27332.00345.10327.50329.107,735
2022-05-26340.00340.00318.25330.202,516
2022-05-25340.05350.00326.15330.753,946
2022-05-24355.50355.50332.00338.8515,911