DC Infotech & Communication Ltd - 2023-10-16

DAY SUMMARY

SYMBOLDCI
EOD Price165.00
PREVIOUS DAY PRICE162.25
PRICE CHANGE

2.75

% CHANGE

1.69%

TRADED QUANTITY34
5 DAYS AVG VOLUME1,175

HIGH AND LOW

ONE DAY165.00-162.25
ONE WEEK173.20-162.25
TWO WEEKS183.95-162.25
ONE MONTH188.50-145.65
THREE MONTHS188.50-142.05
SIX MONTHS189.80-114.15
ONE YEAR189.80-44.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-8.20-4.73%
TWO WEEKS-18.15-9.90%
ONE MONTH13.258.73%
THREE MONTHS6.053.80%
SIX MONTHS39.1531.10%
ONE YEAR114.50226.73%

DC Infotech & Communication Ltd Share Price And Simple Moving Average Chart

;

DC Infotech & Communication Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC160.41161.33163.16164.08165.91166.83168.66
FIBONACCI161.33162.38163.03164.08165.13165.78166.83
CAMARILLA164.24164.50164.75164.08165.25165.50165.76

DC Infotech & Communication Ltd Candle Stick Chart

;

DC Infotech & Communication Ltd MACD – Moving Average Convergence Divergence Chart

;


DC Infotech & Communication Ltd Bollinger Band Chart

;


DC Infotech & Communication Ltd RSI – Relative Strength Index Chart

;


DC Infotech & Communication Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16162.25165.00162.25165.0034
2023-10-13165.25165.25162.25162.251,431
2023-10-12168.60170.10165.25165.252,103
2023-10-11170.00170.00168.60168.601,834
2023-10-10173.00173.00170.00172.00477
2023-10-09173.20173.20173.20173.20169
2023-10-06176.70176.70173.20173.20402
2023-10-05180.30180.30176.70176.70387
2023-10-04183.95183.95180.30180.30534
2023-10-03183.30183.95183.20183.951,022
2023-09-29184.50188.50177.00183.153,666
2023-09-28180.75180.80177.00179.853,525
2023-09-27166.00172.70166.00172.203,776
2023-09-26158.65165.25157.40164.503,936
2023-09-25158.40166.05156.00157.40989
2023-09-22154.90158.50152.00158.202,103
2023-09-21153.85157.60150.05151.20672
2023-09-20145.65158.85145.65150.106,071
2023-09-18146.10151.95146.10151.8014,949
2023-09-15155.00155.00150.50151.755,656
2023-09-14152.60152.60146.35150.506,062
2023-09-13150.95150.95144.10145.401,613
2023-09-12151.00151.00142.05149.558,952
2023-09-11149.90150.20145.00145.1513,788
2023-09-08151.95151.95145.25147.401,824
2023-09-07150.55150.55145.15148.601,457
2023-09-06150.00153.00150.00150.552,364
2023-09-05153.00153.00150.05150.951,216
2023-09-04152.00152.25150.45150.703,977
2023-09-01152.20152.20150.05150.452,880