DC Infotech & Communication Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | DCI |
EOD Price | 165.00 |
PREVIOUS DAY PRICE | 162.25 |
PRICE CHANGE | 2.75 |
% CHANGE | 1.69% |
TRADED QUANTITY | 34 |
5 DAYS AVG VOLUME | 1,175 |
HIGH AND LOW
ONE DAY | 165.00-162.25 |
ONE WEEK | 173.20-162.25 |
TWO WEEKS | 183.95-162.25 |
ONE MONTH | 188.50-145.65 |
THREE MONTHS | 188.50-142.05 |
SIX MONTHS | 189.80-114.15 |
ONE YEAR | 189.80-44.20 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -8.20 | -4.73% |
TWO WEEKS | -18.15 | -9.90% |
ONE MONTH | 13.25 | 8.73% |
THREE MONTHS | 6.05 | 3.80% |
SIX MONTHS | 39.15 | 31.10% |
ONE YEAR | 114.50 | 226.73% |
DC Infotech & Communication Ltd Share Price And Simple Moving Average Chart
;DC Infotech & Communication Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 160.41 | 161.33 | 163.16 | 164.08 | 165.91 | 166.83 | 168.66 |
FIBONACCI | 161.33 | 162.38 | 163.03 | 164.08 | 165.13 | 165.78 | 166.83 |
CAMARILLA | 164.24 | 164.50 | 164.75 | 164.08 | 165.25 | 165.50 | 165.76 |
DC Infotech & Communication Ltd Candle Stick Chart
;DC Infotech & Communication Ltd MACD – Moving Average Convergence Divergence Chart
;DC Infotech & Communication Ltd Bollinger Band Chart
;DC Infotech & Communication Ltd RSI – Relative Strength Index Chart
;
DC Infotech & Communication Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 162.25 | 165.00 | 162.25 | 165.00 | 34 |
2023-10-13 | 165.25 | 165.25 | 162.25 | 162.25 | 1,431 |
2023-10-12 | 168.60 | 170.10 | 165.25 | 165.25 | 2,103 |
2023-10-11 | 170.00 | 170.00 | 168.60 | 168.60 | 1,834 |
2023-10-10 | 173.00 | 173.00 | 170.00 | 172.00 | 477 |
2023-10-09 | 173.20 | 173.20 | 173.20 | 173.20 | 169 |
2023-10-06 | 176.70 | 176.70 | 173.20 | 173.20 | 402 |
2023-10-05 | 180.30 | 180.30 | 176.70 | 176.70 | 387 |
2023-10-04 | 183.95 | 183.95 | 180.30 | 180.30 | 534 |
2023-10-03 | 183.30 | 183.95 | 183.20 | 183.95 | 1,022 |
2023-09-29 | 184.50 | 188.50 | 177.00 | 183.15 | 3,666 |
2023-09-28 | 180.75 | 180.80 | 177.00 | 179.85 | 3,525 |
2023-09-27 | 166.00 | 172.70 | 166.00 | 172.20 | 3,776 |
2023-09-26 | 158.65 | 165.25 | 157.40 | 164.50 | 3,936 |
2023-09-25 | 158.40 | 166.05 | 156.00 | 157.40 | 989 |
2023-09-22 | 154.90 | 158.50 | 152.00 | 158.20 | 2,103 |
2023-09-21 | 153.85 | 157.60 | 150.05 | 151.20 | 672 |
2023-09-20 | 145.65 | 158.85 | 145.65 | 150.10 | 6,071 |
2023-09-18 | 146.10 | 151.95 | 146.10 | 151.80 | 14,949 |
2023-09-15 | 155.00 | 155.00 | 150.50 | 151.75 | 5,656 |
2023-09-14 | 152.60 | 152.60 | 146.35 | 150.50 | 6,062 |
2023-09-13 | 150.95 | 150.95 | 144.10 | 145.40 | 1,613 |
2023-09-12 | 151.00 | 151.00 | 142.05 | 149.55 | 8,952 |
2023-09-11 | 149.90 | 150.20 | 145.00 | 145.15 | 13,788 |
2023-09-08 | 151.95 | 151.95 | 145.25 | 147.40 | 1,824 |
2023-09-07 | 150.55 | 150.55 | 145.15 | 148.60 | 1,457 |
2023-09-06 | 150.00 | 153.00 | 150.00 | 150.55 | 2,364 |
2023-09-05 | 153.00 | 153.00 | 150.05 | 150.95 | 1,216 |
2023-09-04 | 152.00 | 152.25 | 150.45 | 150.70 | 3,977 |
2023-09-01 | 152.20 | 152.20 | 150.05 | 150.45 | 2,880 |