DC Infotech & Communication Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | DCI |
| EOD Price | 41.75 |
| PREVIOUS DAY PRICE | 42.00 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.59% |
| TRADED QUANTITY | 6,000 |
| 5 DAYS AVG VOLUME | 12,000 |
HIGH AND LOW
| ONE DAY | 41.75-41.75 |
| ONE WEEK | 42.10-41.75 |
| TWO WEEKS | 44.25-41.75 |
| ONE MONTH | 45.75-41.75 |
| THREE MONTHS | 45.80-39.00 |
| SIX MONTHS | 100.00-35.95 |
| ONE YEAR | 100.00-35.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -1.18% |
| TWO WEEKS | -2.50 | -5.64% |
| ONE MONTH | -1.25 | -2.90% |
| THREE MONTHS | 0.45 | 1.08% |
| SIX MONTHS | -43.25 | -50.88% |
| ONE YEAR | -5.25 | -11.17% |
DC Infotech & Communication Ltd Share Price And Simple Moving Average Chart
;DC Infotech & Communication Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 |
| FIBONACCI | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 |
| CAMARILLA | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 |
DC Infotech & Communication Ltd Candle Stick Chart
;DC Infotech & Communication Ltd MACD – Moving Average Convergence Divergence Chart
;DC Infotech & Communication Ltd Bollinger Band Chart
;DC Infotech & Communication Ltd RSI – Relative Strength Index Chart
;
DC Infotech & Communication Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 41.75 | 41.75 | 41.75 | 41.75 | 6,000 |
| 2022-05-18 | 41.75 | 42.00 | 41.75 | 42.00 | 12,000 |
| 2022-05-17 | 42.10 | 42.10 | 42.00 | 42.00 | 12,000 |
| 2022-05-16 | 42.10 | 42.10 | 41.90 | 41.90 | 12,000 |
| 2022-05-13 | 41.75 | 42.10 | 41.75 | 42.10 | 18,000 |
| 2022-05-11 | 41.90 | 42.25 | 41.90 | 42.25 | 18,000 |
| 2022-05-10 | 42.50 | 42.50 | 42.50 | 42.50 | 6,000 |
| 2022-05-06 | 42.75 | 43.25 | 42.75 | 43.25 | 18,000 |
| 2022-05-05 | 43.90 | 44.25 | 43.90 | 44.25 | 18,000 |
| 2022-05-04 | 43.60 | 43.90 | 43.60 | 43.90 | 18,000 |
| 2022-05-02 | 43.25 | 43.50 | 43.25 | 43.35 | 12,000 |
| 2022-04-29 | 43.00 | 43.00 | 43.00 | 43.00 | 6,000 |
| 2022-04-28 | 45.75 | 45.75 | 45.75 | 45.75 | 6,000 |
| 2022-04-26 | 43.75 | 43.75 | 43.50 | 43.50 | 12,000 |
| 2022-04-25 | 42.25 | 43.25 | 42.25 | 43.25 | 24,000 |
| 2022-04-19 | 43.00 | 43.00 | 43.00 | 43.00 | 6,000 |
| 2022-04-13 | 43.00 | 43.60 | 43.00 | 43.60 | 12,000 |
| 2022-04-11 | 45.80 | 45.80 | 45.80 | 45.80 | 6,000 |
| 2022-04-04 | 45.75 | 45.75 | 45.75 | 45.75 | 6,000 |
| 2022-03-25 | 42.00 | 42.00 | 42.00 | 42.00 | 6,000 |
| 2022-03-21 | 42.05 | 42.05 | 42.05 | 42.05 | 6,000 |
| 2022-03-15 | 43.10 | 43.10 | 43.10 | 43.10 | 6,000 |
| 2022-03-08 | 42.50 | 42.90 | 42.50 | 42.90 | 18,000 |
| 2022-03-07 | 42.00 | 42.00 | 42.00 | 42.00 | 6,000 |
| 2022-03-04 | 43.90 | 44.30 | 43.90 | 44.30 | 24,000 |
| 2022-03-03 | 43.60 | 43.60 | 42.00 | 43.50 | 30,000 |
| 2022-03-02 | 43.00 | 43.30 | 42.00 | 43.30 | 24,000 |
| 2022-02-28 | 41.70 | 44.05 | 41.70 | 42.30 | 30,000 |
| 2022-02-25 | 41.20 | 41.50 | 41.20 | 41.50 | 24,000 |
| 2022-02-24 | 39.00 | 41.10 | 39.00 | 41.10 | 18,000 |