DC Infotech & Communication Ltd - 2022-05-19

DAY SUMMARY

SYMBOLDCI
EOD Price41.75
PREVIOUS DAY PRICE42.00
PRICE CHANGE

-0.25

% CHANGE

-0.59%

TRADED QUANTITY6,000
5 DAYS AVG VOLUME12,000

HIGH AND LOW

ONE DAY41.75-41.75
ONE WEEK42.10-41.75
TWO WEEKS44.25-41.75
ONE MONTH45.75-41.75
THREE MONTHS45.80-39.00
SIX MONTHS100.00-35.95
ONE YEAR100.00-35.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.50-1.18%
TWO WEEKS-2.50-5.64%
ONE MONTH-1.25-2.90%
THREE MONTHS0.451.08%
SIX MONTHS-43.25-50.88%
ONE YEAR-5.25-11.17%

DC Infotech & Communication Ltd Share Price And Simple Moving Average Chart

;

DC Infotech & Communication Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC41.7541.7541.7541.7541.7541.7541.75
FIBONACCI41.7541.7541.7541.7541.7541.7541.75
CAMARILLA41.7541.7541.7541.7541.7541.7541.75

DC Infotech & Communication Ltd Candle Stick Chart

;

DC Infotech & Communication Ltd MACD – Moving Average Convergence Divergence Chart

;


DC Infotech & Communication Ltd Bollinger Band Chart

;


DC Infotech & Communication Ltd RSI – Relative Strength Index Chart

;


DC Infotech & Communication Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1941.7541.7541.7541.756,000
2022-05-1841.7542.0041.7542.0012,000
2022-05-1742.1042.1042.0042.0012,000
2022-05-1642.1042.1041.9041.9012,000
2022-05-1341.7542.1041.7542.1018,000
2022-05-1141.9042.2541.9042.2518,000
2022-05-1042.5042.5042.5042.506,000
2022-05-0642.7543.2542.7543.2518,000
2022-05-0543.9044.2543.9044.2518,000
2022-05-0443.6043.9043.6043.9018,000
2022-05-0243.2543.5043.2543.3512,000
2022-04-2943.0043.0043.0043.006,000
2022-04-2845.7545.7545.7545.756,000
2022-04-2643.7543.7543.5043.5012,000
2022-04-2542.2543.2542.2543.2524,000
2022-04-1943.0043.0043.0043.006,000
2022-04-1343.0043.6043.0043.6012,000
2022-04-1145.8045.8045.8045.806,000
2022-04-0445.7545.7545.7545.756,000
2022-03-2542.0042.0042.0042.006,000
2022-03-2142.0542.0542.0542.056,000
2022-03-1543.1043.1043.1043.106,000
2022-03-0842.5042.9042.5042.9018,000
2022-03-0742.0042.0042.0042.006,000
2022-03-0443.9044.3043.9044.3024,000
2022-03-0343.6043.6042.0043.5030,000
2022-03-0243.0043.3042.0043.3024,000
2022-02-2841.7044.0541.7042.3030,000
2022-02-2541.2041.5041.2041.5024,000
2022-02-2439.0041.1039.0041.1018,000