Dhanvarsha Finvest Ltd - 2022-07-01

DAY SUMMARY

SYMBOLDHANVARSHA
EOD Price99.75
PREVIOUS DAY PRICE107.45
PRICE CHANGE

-7.70

% CHANGE

-7.16%

TRADED QUANTITY966,980
5 DAYS AVG VOLUME2,414,029

HIGH AND LOW

ONE DAY110.70-97.50
ONE WEEK111.80-61.55
TWO WEEKS111.80-60.65
ONE MONTH111.80-60.65
THREE MONTHS111.80-60.65
SIX MONTHS111.80-60.65
ONE YEAR111.80-60.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK36.6057.95%
TWO WEEKS23.2530.39%
ONE MONTH21.4527.39%

Dhanvarsha Finvest Ltd Share Price And Simple Moving Average Chart

;

Dhanvarsha Finvest Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC81.4089.4594.60102.65107.80115.85121.00
FIBONACCI89.4594.4997.61102.65107.69110.81115.85
CAMARILLA96.1297.3398.54102.65100.96102.17103.38

Dhanvarsha Finvest Ltd Candle Stick Chart

;

Dhanvarsha Finvest Ltd MACD – Moving Average Convergence Divergence Chart

;


Dhanvarsha Finvest Ltd Bollinger Band Chart

;


Dhanvarsha Finvest Ltd RSI – Relative Strength Index Chart

;


Dhanvarsha Finvest Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01107.80110.7097.5099.75966,980
2022-06-30105.10111.8099.25107.452,577,288
2022-06-2989.10109.0588.00107.304,465,299
2022-06-2882.4090.9078.9590.903,033,334
2022-06-2762.2075.7562.0575.751,027,248
2022-06-2461.5564.9561.5563.15106,199
2022-06-2363.3064.8560.6563.00688,889
2022-06-2272.1572.1561.7063.80533,617
2022-06-2173.1073.8570.9571.8086,277
2022-06-2075.0077.0072.0072.50671,556
2022-06-1773.9577.7070.5576.50336,389
2022-06-1677.4078.9072.2574.50146,934
2022-06-1575.0078.0075.0075.55208,831
2022-06-1477.1578.7574.5075.65197,431
2022-06-1375.0579.7075.0578.35156,651
2022-06-1080.9580.9578.1078.45113,665
2022-06-0980.7082.0079.0580.00141,162
2022-06-0877.1583.5077.1579.60366,291
2022-06-0778.0079.6576.7577.15126,435
2022-06-0679.7583.5078.0078.90287,113
2022-06-0378.8581.5076.7580.051,001,243
2022-06-0278.9079.5074.8577.90912,855
2022-06-0179.9581.7077.1078.30839,285
2022-05-3181.7083.2078.0079.55833,119
2022-05-3081.2583.0078.3580.501,017,997
2022-05-2782.3083.3079.0580.20178,480
2022-05-2686.0086.0079.5081.4577,184
2022-05-2593.9093.9082.3583.95430,436
2022-05-2473.2589.6071.9088.551,073,309
2022-05-2376.0579.0073.6574.7049,452