Dhanvarsha Finvest Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | DHANVARSHA |
| EOD Price | 99.75 |
| PREVIOUS DAY PRICE | 107.45 |
| PRICE CHANGE | -7.70 |
| % CHANGE | -7.16% |
| TRADED QUANTITY | 966,980 |
| 5 DAYS AVG VOLUME | 2,414,029 |
HIGH AND LOW
| ONE DAY | 110.70-97.50 |
| ONE WEEK | 111.80-61.55 |
| TWO WEEKS | 111.80-60.65 |
| ONE MONTH | 111.80-60.65 |
| THREE MONTHS | 111.80-60.65 |
| SIX MONTHS | 111.80-60.65 |
| ONE YEAR | 111.80-60.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 36.60 | 57.95% |
| TWO WEEKS | 23.25 | 30.39% |
| ONE MONTH | 21.45 | 27.39% |
Dhanvarsha Finvest Ltd Share Price And Simple Moving Average Chart
;Dhanvarsha Finvest Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 81.40 | 89.45 | 94.60 | 102.65 | 107.80 | 115.85 | 121.00 |
| FIBONACCI | 89.45 | 94.49 | 97.61 | 102.65 | 107.69 | 110.81 | 115.85 |
| CAMARILLA | 96.12 | 97.33 | 98.54 | 102.65 | 100.96 | 102.17 | 103.38 |
Dhanvarsha Finvest Ltd Candle Stick Chart
;Dhanvarsha Finvest Ltd MACD – Moving Average Convergence Divergence Chart
;Dhanvarsha Finvest Ltd Bollinger Band Chart
;Dhanvarsha Finvest Ltd RSI – Relative Strength Index Chart
;
Dhanvarsha Finvest Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 107.80 | 110.70 | 97.50 | 99.75 | 966,980 |
| 2022-06-30 | 105.10 | 111.80 | 99.25 | 107.45 | 2,577,288 |
| 2022-06-29 | 89.10 | 109.05 | 88.00 | 107.30 | 4,465,299 |
| 2022-06-28 | 82.40 | 90.90 | 78.95 | 90.90 | 3,033,334 |
| 2022-06-27 | 62.20 | 75.75 | 62.05 | 75.75 | 1,027,248 |
| 2022-06-24 | 61.55 | 64.95 | 61.55 | 63.15 | 106,199 |
| 2022-06-23 | 63.30 | 64.85 | 60.65 | 63.00 | 688,889 |
| 2022-06-22 | 72.15 | 72.15 | 61.70 | 63.80 | 533,617 |
| 2022-06-21 | 73.10 | 73.85 | 70.95 | 71.80 | 86,277 |
| 2022-06-20 | 75.00 | 77.00 | 72.00 | 72.50 | 671,556 |
| 2022-06-17 | 73.95 | 77.70 | 70.55 | 76.50 | 336,389 |
| 2022-06-16 | 77.40 | 78.90 | 72.25 | 74.50 | 146,934 |
| 2022-06-15 | 75.00 | 78.00 | 75.00 | 75.55 | 208,831 |
| 2022-06-14 | 77.15 | 78.75 | 74.50 | 75.65 | 197,431 |
| 2022-06-13 | 75.05 | 79.70 | 75.05 | 78.35 | 156,651 |
| 2022-06-10 | 80.95 | 80.95 | 78.10 | 78.45 | 113,665 |
| 2022-06-09 | 80.70 | 82.00 | 79.05 | 80.00 | 141,162 |
| 2022-06-08 | 77.15 | 83.50 | 77.15 | 79.60 | 366,291 |
| 2022-06-07 | 78.00 | 79.65 | 76.75 | 77.15 | 126,435 |
| 2022-06-06 | 79.75 | 83.50 | 78.00 | 78.90 | 287,113 |
| 2022-06-03 | 78.85 | 81.50 | 76.75 | 80.05 | 1,001,243 |
| 2022-06-02 | 78.90 | 79.50 | 74.85 | 77.90 | 912,855 |
| 2022-06-01 | 79.95 | 81.70 | 77.10 | 78.30 | 839,285 |
| 2022-05-31 | 81.70 | 83.20 | 78.00 | 79.55 | 833,119 |
| 2022-05-30 | 81.25 | 83.00 | 78.35 | 80.50 | 1,017,997 |
| 2022-05-27 | 82.30 | 83.30 | 79.05 | 80.20 | 178,480 |
| 2022-05-26 | 86.00 | 86.00 | 79.50 | 81.45 | 77,184 |
| 2022-05-25 | 93.90 | 93.90 | 82.35 | 83.95 | 430,436 |
| 2022-05-24 | 73.25 | 89.60 | 71.90 | 88.55 | 1,073,309 |
| 2022-05-23 | 76.05 | 79.00 | 73.65 | 74.70 | 49,452 |