Endurance Technologies - 2022-07-01
DAY SUMMARY
| SYMBOL | ENDURANCE |
| EOD Price | 1410.95 |
| PREVIOUS DAY PRICE | 1411.70 |
| PRICE CHANGE | -0.75 |
| % CHANGE | -0.05% |
| TRADED QUANTITY | 140,419 |
| 5 DAYS AVG VOLUME | 125,486 |
HIGH AND LOW
| ONE DAY | 1419.00-1396.85 |
| ONE WEEK | 1419.00-1315.00 |
| TWO WEEKS | 1419.00-1226.00 |
| ONE MONTH | 1419.00-1222.00 |
| THREE MONTHS | 1419.00-1085.75 |
| SIX MONTHS | 1736.15-1047.20 |
| ONE YEAR | 1989.00-1047.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 62.45 | 4.63% |
| TWO WEEKS | 159.50 | 12.74% |
| ONE MONTH | 115.75 | 8.93% |
| THREE MONTHS | 293.75 | 26.29% |
| SIX MONTHS | -282.80 | -16.69% |
| ONE YEAR | -239.60 | -14.51% |
Endurance Technologies Share Price And Simple Moving Average Chart
;Endurance Technologies Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1376.71 | 1386.78 | 1398.86 | 1408.93 | 1421.01 | 1431.08 | 1443.16 |
| FIBONACCI | 1386.78 | 1395.24 | 1400.47 | 1408.93 | 1417.39 | 1422.62 | 1431.08 |
| CAMARILLA | 1404.86 | 1406.89 | 1408.92 | 1408.93 | 1412.98 | 1415.01 | 1417.04 |
Endurance Technologies Candle Stick Chart
;Endurance Technologies MACD – Moving Average Convergence Divergence Chart
;Endurance Technologies Bollinger Band Chart
;Endurance Technologies RSI – Relative Strength Index Chart
;
Endurance Technologies Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 1418.80 | 1419.00 | 1396.85 | 1410.95 | 140,419 |
| 2022-06-30 | 1400.00 | 1419.00 | 1376.20 | 1411.70 | 72,087 |
| 2022-06-29 | 1349.10 | 1406.90 | 1344.45 | 1400.20 | 111,217 |
| 2022-06-28 | 1343.55 | 1385.10 | 1336.90 | 1361.45 | 239,325 |
| 2022-06-27 | 1360.05 | 1375.55 | 1326.75 | 1353.45 | 64,383 |
| 2022-06-24 | 1329.90 | 1350.00 | 1315.00 | 1348.50 | 42,913 |
| 2022-06-23 | 1274.25 | 1328.20 | 1260.75 | 1314.70 | 70,994 |
| 2022-06-22 | 1284.00 | 1310.00 | 1260.00 | 1267.90 | 46,066 |
| 2022-06-21 | 1235.30 | 1282.35 | 1235.30 | 1277.30 | 36,117 |
| 2022-06-20 | 1244.00 | 1261.75 | 1226.00 | 1242.45 | 94,025 |
| 2022-06-17 | 1256.60 | 1275.65 | 1230.00 | 1251.45 | 68,557 |
| 2022-06-16 | 1272.00 | 1285.00 | 1242.65 | 1268.10 | 65,908 |
| 2022-06-15 | 1249.00 | 1272.30 | 1240.45 | 1264.45 | 39,653 |
| 2022-06-14 | 1228.80 | 1274.00 | 1222.75 | 1255.60 | 45,237 |
| 2022-06-13 | 1286.00 | 1290.00 | 1222.00 | 1240.05 | 69,275 |
| 2022-06-10 | 1330.00 | 1352.30 | 1295.55 | 1311.95 | 87,999 |
| 2022-06-09 | 1285.00 | 1330.00 | 1282.50 | 1321.55 | 135,622 |
| 2022-06-08 | 1279.25 | 1303.95 | 1270.45 | 1294.30 | 41,593 |
| 2022-06-07 | 1269.85 | 1285.10 | 1257.40 | 1279.25 | 139,444 |
| 2022-06-06 | 1275.10 | 1293.50 | 1255.40 | 1279.45 | 48,153 |
| 2022-06-03 | 1321.30 | 1324.15 | 1279.10 | 1286.75 | 26,495 |
| 2022-06-02 | 1295.20 | 1320.00 | 1269.00 | 1307.40 | 80,702 |
| 2022-06-01 | 1313.00 | 1336.00 | 1288.00 | 1295.20 | 56,594 |
| 2022-05-31 | 1276.00 | 1315.00 | 1256.90 | 1307.80 | 100,209 |
| 2022-05-30 | 1292.65 | 1299.00 | 1261.55 | 1271.10 | 42,777 |
| 2022-05-27 | 1253.00 | 1290.90 | 1253.00 | 1284.50 | 38,488 |
| 2022-05-26 | 1261.90 | 1272.95 | 1197.10 | 1249.80 | 104,152 |
| 2022-05-25 | 1303.00 | 1318.85 | 1260.00 | 1273.45 | 129,312 |
| 2022-05-24 | 1324.00 | 1328.00 | 1292.00 | 1302.55 | 165,443 |
| 2022-05-23 | 1253.35 | 1313.90 | 1235.25 | 1302.85 | 308,775 |