Endurance Technologies - 2022-07-01

DAY SUMMARY

SYMBOLENDURANCE
EOD Price1410.95
PREVIOUS DAY PRICE1411.70
PRICE CHANGE

-0.75

% CHANGE

-0.05%

TRADED QUANTITY140,419
5 DAYS AVG VOLUME125,486

HIGH AND LOW

ONE DAY1419.00-1396.85
ONE WEEK1419.00-1315.00
TWO WEEKS1419.00-1226.00
ONE MONTH1419.00-1222.00
THREE MONTHS1419.00-1085.75
SIX MONTHS1736.15-1047.20
ONE YEAR1989.00-1047.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK62.454.63%
TWO WEEKS159.5012.74%
ONE MONTH115.758.93%
THREE MONTHS293.7526.29%
SIX MONTHS-282.80-16.69%
ONE YEAR-239.60-14.51%

Endurance Technologies Share Price And Simple Moving Average Chart

;

Endurance Technologies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1376.711386.781398.861408.931421.011431.081443.16
FIBONACCI1386.781395.241400.471408.931417.391422.621431.08
CAMARILLA1404.861406.891408.921408.931412.981415.011417.04

Endurance Technologies Candle Stick Chart

;

Endurance Technologies MACD – Moving Average Convergence Divergence Chart

;


Endurance Technologies Bollinger Band Chart

;


Endurance Technologies RSI – Relative Strength Index Chart

;


Endurance Technologies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-011418.801419.001396.851410.95140,419
2022-06-301400.001419.001376.201411.7072,087
2022-06-291349.101406.901344.451400.20111,217
2022-06-281343.551385.101336.901361.45239,325
2022-06-271360.051375.551326.751353.4564,383
2022-06-241329.901350.001315.001348.5042,913
2022-06-231274.251328.201260.751314.7070,994
2022-06-221284.001310.001260.001267.9046,066
2022-06-211235.301282.351235.301277.3036,117
2022-06-201244.001261.751226.001242.4594,025
2022-06-171256.601275.651230.001251.4568,557
2022-06-161272.001285.001242.651268.1065,908
2022-06-151249.001272.301240.451264.4539,653
2022-06-141228.801274.001222.751255.6045,237
2022-06-131286.001290.001222.001240.0569,275
2022-06-101330.001352.301295.551311.9587,999
2022-06-091285.001330.001282.501321.55135,622
2022-06-081279.251303.951270.451294.3041,593
2022-06-071269.851285.101257.401279.25139,444
2022-06-061275.101293.501255.401279.4548,153
2022-06-031321.301324.151279.101286.7526,495
2022-06-021295.201320.001269.001307.4080,702
2022-06-011313.001336.001288.001295.2056,594
2022-05-311276.001315.001256.901307.80100,209
2022-05-301292.651299.001261.551271.1042,777
2022-05-271253.001290.901253.001284.5038,488
2022-05-261261.901272.951197.101249.80104,152
2022-05-251303.001318.851260.001273.45129,312
2022-05-241324.001328.001292.001302.55165,443
2022-05-231253.351313.901235.251302.85308,775