Endurance Technologies - 2023-10-16
DAY SUMMARY
| SYMBOL | ENDURANCE |
| EOD Price | 1583.50 |
| PREVIOUS DAY PRICE | 1601.90 |
| PRICE CHANGE | -18.40 |
| % CHANGE | -1.14% |
| TRADED QUANTITY | 45,021 |
| 5 DAYS AVG VOLUME | 186,278 |
HIGH AND LOW
| ONE DAY | 1620.00-1575.30 |
| ONE WEEK | 1620.00-1540.05 |
| TWO WEEKS | 1638.00-1540.05 |
| ONE MONTH | 1684.45-1540.05 |
| THREE MONTHS | 1750.95-1540.05 |
| SIX MONTHS | 1750.95-1220.05 |
| ONE YEAR | 1750.95-1179.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 31.20 | 2.00% |
| TWO WEEKS | -8.15 | -0.51% |
| ONE MONTH | -37.80 | -2.33% |
| THREE MONTHS | -110.85 | -6.54% |
| SIX MONTHS | 338.25 | 27.16% |
| ONE YEAR | 222.35 | 16.33% |
Endurance Technologies Share Price And Simple Moving Average Chart
;Endurance Technologies Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1521.16 | 1548.23 | 1565.86 | 1592.93 | 1610.56 | 1637.63 | 1655.26 |
| FIBONACCI | 1548.23 | 1565.31 | 1575.85 | 1592.93 | 1610.01 | 1620.55 | 1637.63 |
| CAMARILLA | 1571.21 | 1575.31 | 1579.40 | 1592.93 | 1587.60 | 1591.70 | 1595.79 |
Endurance Technologies Candle Stick Chart
;Endurance Technologies MACD – Moving Average Convergence Divergence Chart
;Endurance Technologies Bollinger Band Chart
;Endurance Technologies RSI – Relative Strength Index Chart
;
Endurance Technologies Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1601.90 | 1620.00 | 1575.30 | 1583.50 | 45,021 |
| 2023-10-13 | 1580.00 | 1616.95 | 1577.75 | 1601.90 | 299,697 |
| 2023-10-12 | 1599.00 | 1604.95 | 1576.00 | 1586.85 | 144,308 |
| 2023-10-11 | 1571.20 | 1616.95 | 1563.10 | 1590.05 | 388,110 |
| 2023-10-10 | 1551.95 | 1580.00 | 1548.15 | 1568.20 | 54,257 |
| 2023-10-09 | 1585.10 | 1587.95 | 1540.05 | 1552.30 | 47,666 |
| 2023-10-06 | 1599.55 | 1604.55 | 1576.00 | 1585.10 | 68,147 |
| 2023-10-05 | 1582.80 | 1607.00 | 1577.00 | 1599.55 | 75,268 |
| 2023-10-04 | 1570.00 | 1610.00 | 1562.00 | 1574.90 | 495,586 |
| 2023-10-03 | 1582.15 | 1638.00 | 1568.50 | 1576.35 | 34,487 |
| 2023-09-29 | 1588.00 | 1599.85 | 1582.95 | 1591.65 | 409,520 |
| 2023-09-28 | 1680.00 | 1680.00 | 1551.15 | 1598.20 | 242,959 |
| 2023-09-27 | 1585.00 | 1608.40 | 1585.00 | 1600.25 | 12,964 |
| 2023-09-26 | 1584.05 | 1613.85 | 1575.05 | 1590.35 | 90,107 |
| 2023-09-25 | 1603.25 | 1615.00 | 1580.05 | 1591.30 | 24,492 |
| 2023-09-22 | 1608.00 | 1629.95 | 1595.70 | 1603.25 | 16,853 |
| 2023-09-21 | 1613.60 | 1678.15 | 1604.30 | 1615.10 | 93,848 |
| 2023-09-20 | 1649.65 | 1684.45 | 1609.50 | 1613.60 | 66,859 |
| 2023-09-18 | 1629.40 | 1657.10 | 1623.80 | 1649.65 | 63,799 |
| 2023-09-15 | 1578.50 | 1628.40 | 1570.25 | 1621.30 | 272,323 |
| 2023-09-14 | 1573.90 | 1599.00 | 1560.05 | 1570.25 | 39,368 |
| 2023-09-13 | 1596.20 | 1625.00 | 1560.55 | 1566.85 | 68,325 |
| 2023-09-12 | 1638.45 | 1648.00 | 1579.05 | 1587.85 | 35,632 |
| 2023-09-11 | 1627.00 | 1644.00 | 1620.90 | 1629.95 | 17,242 |
| 2023-09-08 | 1621.15 | 1640.00 | 1609.30 | 1618.90 | 34,164 |
| 2023-09-07 | 1639.00 | 1647.25 | 1601.05 | 1613.10 | 39,806 |
| 2023-09-06 | 1645.00 | 1654.70 | 1632.00 | 1639.10 | 31,476 |
| 2023-09-05 | 1644.50 | 1665.00 | 1627.80 | 1640.20 | 40,765 |
| 2023-09-04 | 1659.95 | 1670.75 | 1621.10 | 1629.60 | 37,364 |
| 2023-09-01 | 1670.50 | 1678.95 | 1647.00 | 1659.60 | 149,064 |