Equitas Holdings Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | EQUITAS |
| EOD Price | 83.50 |
| PREVIOUS DAY PRICE | 82.90 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 0.72% |
| TRADED QUANTITY | 319,953 |
| 5 DAYS AVG VOLUME | 272,025 |
HIGH AND LOW
| ONE DAY | 84.50-81.55 |
| ONE WEEK | 85.35-81.20 |
| TWO WEEKS | 86.20-78.25 |
| ONE MONTH | 92.40-75.00 |
| THREE MONTHS | 122.30-75.00 |
| SIX MONTHS | 125.00-75.00 |
| ONE YEAR | 145.00-75.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.25 | -1.47% |
| TWO WEEKS | -1.20 | -1.41% |
| ONE MONTH | -7.55 | -8.29% |
| THREE MONTHS | -32.90 | -28.26% |
| SIX MONTHS | -32.05 | -27.73% |
| ONE YEAR | -10.10 | -10.79% |
Equitas Holdings Ltd Share Price And Simple Moving Average Chart
;Equitas Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 78.91 | 80.23 | 81.86 | 83.18 | 84.81 | 86.13 | 87.76 |
| FIBONACCI | 80.23 | 81.36 | 82.05 | 83.18 | 84.31 | 85.00 | 86.13 |
| CAMARILLA | 82.69 | 82.96 | 83.23 | 83.18 | 83.77 | 84.04 | 84.31 |
Equitas Holdings Ltd Candle Stick Chart
;Equitas Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;Equitas Holdings Ltd Bollinger Band Chart
;Equitas Holdings Ltd RSI – Relative Strength Index Chart
;
Equitas Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 82.90 | 84.50 | 81.55 | 83.50 | 319,953 |
| 2022-07-01 | 82.40 | 83.00 | 81.50 | 82.90 | 198,014 |
| 2022-06-30 | 83.55 | 84.50 | 81.20 | 82.00 | 281,493 |
| 2022-06-29 | 83.50 | 84.60 | 82.75 | 83.55 | 231,092 |
| 2022-06-28 | 84.25 | 85.00 | 82.50 | 84.60 | 329,574 |
| 2022-06-27 | 84.00 | 85.35 | 83.85 | 84.75 | 374,220 |
| 2022-06-24 | 84.50 | 84.65 | 82.70 | 83.10 | 698,907 |
| 2022-06-23 | 78.25 | 84.90 | 78.25 | 83.70 | 2,001,475 |
| 2022-06-22 | 81.00 | 81.70 | 78.60 | 79.10 | 558,913 |
| 2022-06-21 | 85.00 | 86.20 | 80.25 | 81.50 | 914,597 |
| 2022-06-20 | 81.00 | 85.75 | 81.00 | 84.70 | 1,146,063 |
| 2022-06-17 | 81.40 | 82.80 | 76.25 | 81.60 | 1,539,567 |
| 2022-06-16 | 82.70 | 82.70 | 75.00 | 79.00 | 1,584,243 |
| 2022-06-15 | 79.45 | 80.00 | 77.50 | 78.45 | 4,952,803 |
| 2022-06-14 | 82.05 | 83.60 | 78.35 | 79.45 | 1,060,788 |
| 2022-06-13 | 85.00 | 85.65 | 81.20 | 82.35 | 713,182 |
| 2022-06-10 | 88.00 | 88.70 | 86.00 | 86.90 | 1,278,814 |
| 2022-06-09 | 89.15 | 90.70 | 85.65 | 87.30 | 1,137,670 |
| 2022-06-08 | 90.15 | 90.35 | 89.00 | 89.75 | 353,109 |
| 2022-06-07 | 91.05 | 92.00 | 89.70 | 90.15 | 270,949 |
| 2022-06-06 | 89.10 | 92.40 | 88.40 | 90.65 | 513,688 |
| 2022-06-03 | 91.10 | 93.00 | 90.50 | 91.05 | 577,785 |
| 2022-06-02 | 91.80 | 93.10 | 90.20 | 90.80 | 511,512 |
| 2022-06-01 | 94.95 | 94.95 | 91.75 | 92.35 | 564,159 |
| 2022-05-31 | 97.50 | 97.95 | 91.60 | 93.30 | 738,959 |
| 2022-05-30 | 95.00 | 97.60 | 94.55 | 96.75 | 1,064,430 |
| 2022-05-27 | 94.50 | 96.95 | 94.25 | 94.55 | 541,296 |
| 2022-05-26 | 93.00 | 96.65 | 92.15 | 93.60 | 1,337,689 |
| 2022-05-25 | 98.20 | 99.80 | 91.55 | 93.00 | 1,250,660 |
| 2022-05-24 | 105.75 | 105.75 | 98.00 | 98.70 | 868,781 |