Equitas Holdings Ltd - 2022-07-04

DAY SUMMARY

SYMBOLEQUITAS
EOD Price83.50
PREVIOUS DAY PRICE82.90
PRICE CHANGE

0.60

% CHANGE

0.72%

TRADED QUANTITY319,953
5 DAYS AVG VOLUME272,025

HIGH AND LOW

ONE DAY84.50-81.55
ONE WEEK85.35-81.20
TWO WEEKS86.20-78.25
ONE MONTH92.40-75.00
THREE MONTHS122.30-75.00
SIX MONTHS125.00-75.00
ONE YEAR145.00-75.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.25-1.47%
TWO WEEKS-1.20-1.41%
ONE MONTH-7.55-8.29%
THREE MONTHS-32.90-28.26%
SIX MONTHS-32.05-27.73%
ONE YEAR-10.10-10.79%

Equitas Holdings Ltd Share Price And Simple Moving Average Chart

;

Equitas Holdings Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC78.9180.2381.8683.1884.8186.1387.76
FIBONACCI80.2381.3682.0583.1884.3185.0086.13
CAMARILLA82.6982.9683.2383.1883.7784.0484.31

Equitas Holdings Ltd Candle Stick Chart

;

Equitas Holdings Ltd MACD – Moving Average Convergence Divergence Chart

;


Equitas Holdings Ltd Bollinger Band Chart

;


Equitas Holdings Ltd RSI – Relative Strength Index Chart

;


Equitas Holdings Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0482.9084.5081.5583.50319,953
2022-07-0182.4083.0081.5082.90198,014
2022-06-3083.5584.5081.2082.00281,493
2022-06-2983.5084.6082.7583.55231,092
2022-06-2884.2585.0082.5084.60329,574
2022-06-2784.0085.3583.8584.75374,220
2022-06-2484.5084.6582.7083.10698,907
2022-06-2378.2584.9078.2583.702,001,475
2022-06-2281.0081.7078.6079.10558,913
2022-06-2185.0086.2080.2581.50914,597
2022-06-2081.0085.7581.0084.701,146,063
2022-06-1781.4082.8076.2581.601,539,567
2022-06-1682.7082.7075.0079.001,584,243
2022-06-1579.4580.0077.5078.454,952,803
2022-06-1482.0583.6078.3579.451,060,788
2022-06-1385.0085.6581.2082.35713,182
2022-06-1088.0088.7086.0086.901,278,814
2022-06-0989.1590.7085.6587.301,137,670
2022-06-0890.1590.3589.0089.75353,109
2022-06-0791.0592.0089.7090.15270,949
2022-06-0689.1092.4088.4090.65513,688
2022-06-0391.1093.0090.5091.05577,785
2022-06-0291.8093.1090.2090.80511,512
2022-06-0194.9594.9591.7592.35564,159
2022-05-3197.5097.9591.6093.30738,959
2022-05-3095.0097.6094.5596.751,064,430
2022-05-2794.5096.9594.2594.55541,296
2022-05-2693.0096.6592.1593.601,337,689
2022-05-2598.2099.8091.5593.001,250,660
2022-05-24105.75105.7598.0098.70868,781