Federal Bank Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | FEDERALBNK |
| EOD Price | 93.65 |
| PREVIOUS DAY PRICE | 90.20 |
| PRICE CHANGE | 3.45 |
| % CHANGE | 3.82% |
| TRADED QUANTITY | 16,073,373 |
| 5 DAYS AVG VOLUME | 9,329,426 |
HIGH AND LOW
| ONE DAY | 94.35-89.30 |
| ONE WEEK | 94.35-87.30 |
| TWO WEEKS | 94.35-84.00 |
| ONE MONTH | 94.35-84.00 |
| THREE MONTHS | 104.00-82.50 |
| SIX MONTHS | 106.00-82.50 |
| ONE YEAR | 107.65-77.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.30 | 4.81% |
| TWO WEEKS | 6.35 | 7.27% |
| ONE MONTH | 4.35 | 4.87% |
| THREE MONTHS | -7.95 | -7.82% |
| SIX MONTHS | 10.65 | 12.83% |
| ONE YEAR | 7.65 | 8.89% |
Future Data
| FUTURE PRICE | 92.25 |
| PREMIUM\DISCOUNT | -1.40 |
| PRICE CHANGE | 2.80 |
| % CHANGE | 3.13% |
| OPEN INTEREST | 73,190,000 |
| % CHANGE IN OI | 7.09 |
| CONTRACTS | 3,774 |
| CHANGE IN CONTRACTS | 1,187 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 100.00 |
| CONTRACTS AT 100.00 | 1,251 |
| TOTAL CALL OI | 18,720,000 |
| % CHANGE IN OI | 49.87% |
| TOTAL TRADED VOLUME | 5,290 |
| OI PUT CALL RATIO | 0.67 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 90.00 |
| CONTRACTS AT 90.00 | 719 |
| TOTAL PUT OI | 12,610,000 |
| % CHANGE IN OI | 49.94% |
| TOTAL TRADED VOLUME | 2,443 |
| TRADED VOL PC RATIO | 0.46 |
Federal Bank Ltd Share Price And Simple Moving Average Chart
;Federal Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 85.46 | 87.38 | 90.51 | 92.43 | 95.56 | 97.48 | 100.61 |
| FIBONACCI | 87.38 | 89.31 | 90.50 | 92.43 | 94.36 | 95.55 | 97.48 |
| CAMARILLA | 92.26 | 92.72 | 93.19 | 92.43 | 94.11 | 94.58 | 95.04 |
Federal Bank Ltd Candle Stick Chart
;Federal Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Federal Bank Ltd Bollinger Band Chart
;Federal Bank Ltd RSI – Relative Strength Index Chart
;
Federal Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 90.55 | 94.35 | 89.30 | 93.65 | 16,073,373 |
| 2022-06-30 | 91.20 | 92.10 | 90.00 | 90.20 | 6,540,849 |
| 2022-06-29 | 91.00 | 92.35 | 90.50 | 91.60 | 8,629,695 |
| 2022-06-28 | 90.10 | 92.15 | 90.05 | 91.80 | 6,663,872 |
| 2022-06-27 | 90.75 | 92.00 | 90.15 | 91.05 | 8,739,342 |
| 2022-06-24 | 87.80 | 89.65 | 87.30 | 89.35 | 9,452,966 |
| 2022-06-23 | 87.35 | 87.70 | 85.55 | 86.95 | 7,559,023 |
| 2022-06-22 | 87.70 | 87.70 | 86.35 | 86.80 | 4,463,288 |
| 2022-06-21 | 85.85 | 88.30 | 85.20 | 87.80 | 8,029,209 |
| 2022-06-20 | 87.50 | 88.10 | 84.00 | 84.80 | 9,567,545 |
| 2022-06-17 | 86.05 | 88.20 | 85.50 | 87.30 | 10,344,357 |
| 2022-06-16 | 90.70 | 90.75 | 86.30 | 86.90 | 10,232,041 |
| 2022-06-15 | 90.45 | 90.85 | 88.90 | 89.15 | 10,060,165 |
| 2022-06-14 | 88.65 | 91.40 | 88.50 | 89.90 | 10,367,840 |
| 2022-06-13 | 90.00 | 91.35 | 87.85 | 88.70 | 10,712,518 |
| 2022-06-10 | 90.40 | 92.05 | 90.15 | 91.70 | 5,883,324 |
| 2022-06-09 | 90.70 | 91.65 | 90.20 | 91.35 | 5,384,969 |
| 2022-06-08 | 90.75 | 92.85 | 90.50 | 91.10 | 9,098,083 |
| 2022-06-07 | 90.35 | 91.45 | 89.90 | 91.15 | 9,194,889 |
| 2022-06-06 | 90.55 | 91.15 | 88.50 | 90.80 | 11,663,917 |
| 2022-06-03 | 92.90 | 93.40 | 89.80 | 90.15 | 14,520,124 |
| 2022-06-02 | 89.70 | 92.25 | 89.30 | 92.00 | 14,588,418 |
| 2022-06-01 | 88.40 | 90.00 | 88.30 | 89.30 | 6,377,447 |
| 2022-05-31 | 89.95 | 90.60 | 88.15 | 88.85 | 7,561,081 |
| 2022-05-30 | 87.90 | 90.45 | 87.60 | 90.15 | 10,333,214 |
| 2022-05-27 | 85.55 | 87.45 | 85.55 | 86.90 | 10,805,008 |
| 2022-05-26 | 83.95 | 85.50 | 82.50 | 85.05 | 11,661,808 |
| 2022-05-25 | 84.90 | 85.50 | 83.05 | 83.50 | 8,821,604 |
| 2022-05-24 | 85.60 | 85.90 | 84.30 | 84.55 | 8,238,311 |
| 2022-05-23 | 86.20 | 86.55 | 84.80 | 85.10 | 8,056,677 |