Federal Bank Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | FEDERALBNK |
EOD Price | 148.55 |
PREVIOUS DAY PRICE | 149.40 |
PRICE CHANGE | -0.85 |
% CHANGE | -0.56% |
TRADED QUANTITY | 32,531,561 |
5 DAYS AVG VOLUME | 15,959,689 |
HIGH AND LOW
ONE DAY | 152.60-146.70 |
ONE WEEK | 152.60-143.15 |
TWO WEEKS | 152.60-143.15 |
ONE MONTH | 152.60-143.15 |
THREE MONTHS | 152.60-130.50 |
SIX MONTHS | 152.60-121.00 |
ONE YEAR | 152.60-120.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.60 | 2.48% |
TWO WEEKS | 1.35 | 0.91% |
ONE MONTH | 0.30 | 0.20% |
THREE MONTHS | 13.65 | 10.11% |
SIX MONTHS | 16.85 | 12.79% |
ONE YEAR | 18.20 | 13.96% |
Future Data
FUTURE PRICE | 148.70 |
PREMIUM\DISCOUNT | 0.15 |
PRICE CHANGE | -1.25 |
% CHANGE | -0.83% |
OPEN INTEREST | 119,915,000 |
% CHANGE IN OI | 4.98 |
CONTRACTS | 25,514 |
CHANGE IN CONTRACTS | 15,233 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 150.00 |
CONTRACTS AT 150.00 | 17,680 |
TOTAL CALL OI | 93,720,000 |
% CHANGE IN OI | 57.79% |
TOTAL TRADED VOLUME | 90,223 |
OI PUT CALL RATIO | 0.55 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 145.00 |
CONTRACTS AT 145.00 | 9,557 |
TOTAL PUT OI | 51,250,000 |
% CHANGE IN OI | 37.25% |
TOTAL TRADED VOLUME | 51,885 |
TRADED VOL PC RATIO | 0.58 |
Federal Bank Ltd Share Price And Simple Moving Average Chart
;Federal Bank Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 140.06 | 143.38 | 145.96 | 149.28 | 151.86 | 155.18 | 157.76 |
FIBONACCI | 143.38 | 145.63 | 147.03 | 149.28 | 151.53 | 152.93 | 155.18 |
CAMARILLA | 146.93 | 147.47 | 148.01 | 149.28 | 149.09 | 149.63 | 150.17 |
Federal Bank Ltd Candle Stick Chart
;Federal Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Federal Bank Ltd Bollinger Band Chart
;Federal Bank Ltd RSI – Relative Strength Index Chart
;
Federal Bank Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 151.55 | 152.60 | 146.70 | 148.55 | 32,531,561 |
2023-10-13 | 148.70 | 152.10 | 148.50 | 149.40 | 15,602,219 |
2023-10-12 | 147.70 | 150.85 | 146.80 | 149.30 | 11,378,622 |
2023-10-11 | 148.85 | 149.45 | 146.55 | 147.00 | 11,961,227 |
2023-10-10 | 145.50 | 148.50 | 145.20 | 147.95 | 8,324,817 |
2023-10-09 | 145.10 | 145.65 | 143.15 | 144.95 | 11,349,775 |
2023-10-06 | 146.30 | 147.00 | 144.05 | 146.50 | 9,149,275 |
2023-10-05 | 148.25 | 148.75 | 144.65 | 145.50 | 11,157,021 |
2023-10-04 | 150.30 | 150.45 | 146.20 | 147.25 | 22,633,122 |
2023-10-03 | 147.50 | 152.30 | 147.30 | 150.70 | 18,267,135 |
2023-09-29 | 148.75 | 148.75 | 146.30 | 147.20 | 8,836,942 |
2023-09-28 | 150.90 | 151.40 | 145.25 | 146.00 | 29,980,644 |
2023-09-27 | 148.00 | 151.50 | 147.40 | 150.55 | 20,485,056 |
2023-09-26 | 147.10 | 148.45 | 146.55 | 147.85 | 14,100,749 |
2023-09-25 | 145.90 | 147.80 | 144.15 | 147.10 | 14,333,389 |
2023-09-22 | 145.85 | 147.45 | 145.00 | 145.95 | 8,086,555 |
2023-09-21 | 146.50 | 148.75 | 145.45 | 145.80 | 14,051,863 |
2023-09-20 | 145.30 | 147.50 | 144.30 | 146.50 | 19,554,843 |
2023-09-18 | 147.15 | 147.70 | 145.65 | 146.10 | 11,469,599 |
2023-09-15 | 147.50 | 148.80 | 146.65 | 148.25 | 8,614,702 |
2023-09-14 | 146.40 | 147.90 | 145.50 | 147.50 | 10,378,267 |
2023-09-13 | 143.00 | 145.95 | 140.80 | 145.15 | 16,236,362 |
2023-09-12 | 149.90 | 149.90 | 141.85 | 142.60 | 17,735,490 |
2023-09-11 | 148.40 | 150.00 | 147.50 | 148.90 | 20,273,209 |
2023-09-08 | 145.85 | 148.30 | 145.05 | 147.50 | 18,010,921 |
2023-09-07 | 144.45 | 147.15 | 143.85 | 145.00 | 13,131,381 |
2023-09-06 | 144.00 | 145.50 | 142.85 | 143.80 | 17,346,713 |
2023-09-05 | 143.75 | 145.60 | 142.90 | 144.70 | 13,833,678 |
2023-09-04 | 143.85 | 144.50 | 142.50 | 143.05 | 11,140,979 |
2023-09-01 | 145.10 | 145.20 | 141.30 | 143.80 | 13,687,325 |