Federal Bank Ltd - 2022-07-01

DAY SUMMARY

SYMBOLFEDERALBNK
EOD Price93.65
PREVIOUS DAY PRICE90.20
PRICE CHANGE

3.45

% CHANGE

3.82%

TRADED QUANTITY16,073,373
5 DAYS AVG VOLUME9,329,426

HIGH AND LOW

ONE DAY94.35-89.30
ONE WEEK94.35-87.30
TWO WEEKS94.35-84.00
ONE MONTH94.35-84.00
THREE MONTHS104.00-82.50
SIX MONTHS106.00-82.50
ONE YEAR107.65-77.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.304.81%
TWO WEEKS6.357.27%
ONE MONTH4.354.87%
THREE MONTHS-7.95-7.82%
SIX MONTHS10.6512.83%
ONE YEAR7.658.89%

Future Data

FUTURE PRICE92.25
PREMIUM\DISCOUNT-1.40
PRICE CHANGE2.80
% CHANGE3.13%
OPEN INTEREST73,190,000
% CHANGE IN OI7.09
CONTRACTS3,774
CHANGE IN CONTRACTS1,187

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL100.00
CONTRACTS AT 100.001,251
TOTAL CALL OI18,720,000
% CHANGE IN OI49.87%
TOTAL TRADED VOLUME5,290
OI PUT CALL RATIO0.67

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT90.00
CONTRACTS AT 90.00719
TOTAL PUT OI12,610,000
% CHANGE IN OI49.94%
TOTAL TRADED VOLUME2,443
TRADED VOL PC RATIO0.46

Federal Bank Ltd Share Price And Simple Moving Average Chart

;

Federal Bank Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC85.4687.3890.5192.4395.5697.48100.61
FIBONACCI87.3889.3190.5092.4394.3695.5597.48
CAMARILLA92.2692.7293.1992.4394.1194.5895.04

Federal Bank Ltd Candle Stick Chart

;

Federal Bank Ltd MACD – Moving Average Convergence Divergence Chart

;


Federal Bank Ltd Bollinger Band Chart

;


Federal Bank Ltd RSI – Relative Strength Index Chart

;


Federal Bank Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0190.5594.3589.3093.6516,073,373
2022-06-3091.2092.1090.0090.206,540,849
2022-06-2991.0092.3590.5091.608,629,695
2022-06-2890.1092.1590.0591.806,663,872
2022-06-2790.7592.0090.1591.058,739,342
2022-06-2487.8089.6587.3089.359,452,966
2022-06-2387.3587.7085.5586.957,559,023
2022-06-2287.7087.7086.3586.804,463,288
2022-06-2185.8588.3085.2087.808,029,209
2022-06-2087.5088.1084.0084.809,567,545
2022-06-1786.0588.2085.5087.3010,344,357
2022-06-1690.7090.7586.3086.9010,232,041
2022-06-1590.4590.8588.9089.1510,060,165
2022-06-1488.6591.4088.5089.9010,367,840
2022-06-1390.0091.3587.8588.7010,712,518
2022-06-1090.4092.0590.1591.705,883,324
2022-06-0990.7091.6590.2091.355,384,969
2022-06-0890.7592.8590.5091.109,098,083
2022-06-0790.3591.4589.9091.159,194,889
2022-06-0690.5591.1588.5090.8011,663,917
2022-06-0392.9093.4089.8090.1514,520,124
2022-06-0289.7092.2589.3092.0014,588,418
2022-06-0188.4090.0088.3089.306,377,447
2022-05-3189.9590.6088.1588.857,561,081
2022-05-3087.9090.4587.6090.1510,333,214
2022-05-2785.5587.4585.5586.9010,805,008
2022-05-2683.9585.5082.5085.0511,661,808
2022-05-2584.9085.5083.0583.508,821,604
2022-05-2485.6085.9084.3084.558,238,311
2022-05-2386.2086.5584.8085.108,056,677