Fiem Industries Ltd - 2022-08-16

DAY SUMMARY

SYMBOLFIEMIND
EOD Price1534.25
PREVIOUS DAY PRICE1491.25
PRICE CHANGE

43.00

% CHANGE

2.88%

TRADED QUANTITY72,427
5 DAYS AVG VOLUME98,916

HIGH AND LOW

ONE DAY1548.25-1481.25
ONE WEEK1736.00-1475.00
TWO WEEKS1736.00-1475.00
ONE MONTH1736.00-1475.00
THREE MONTHS1736.00-856.65
SIX MONTHS1736.00-806.60
ONE YEAR1736.00-719.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-135.85-8.13%
TWO WEEKS-59.35-3.72%
ONE MONTH54.403.67%
THREE MONTHS619.6067.74%
SIX MONTHS440.8540.31%
ONE YEAR741.6593.57%

Fiem Industries Ltd Share Price And Simple Moving Average Chart

;

Fiem Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1427.251454.251494.251521.251561.251588.251628.25
FIBONACCI1454.251479.841495.661521.251546.841562.661588.25
CAMARILLA1515.831521.971528.111521.251540.391546.531552.68

Fiem Industries Ltd Candle Stick Chart

;

Fiem Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Fiem Industries Ltd Bollinger Band Chart

;


Fiem Industries Ltd RSI – Relative Strength Index Chart

;


Fiem Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-08-161490.001548.251481.251534.2572,427
2022-08-121566.651570.051475.001491.25128,333
2022-08-111650.451669.801560.201576.00102,424
2022-08-101670.001736.001640.001650.45118,836
2022-08-081647.001700.001628.001670.1072,560
2022-08-051638.001677.401605.251660.5599,025
2022-08-041694.001712.001603.701624.85100,666
2022-08-031600.001718.851593.701677.55337,547
2022-08-021597.001661.651582.001593.60101,558
2022-08-011615.001634.101581.551594.4063,187
2022-07-291640.001650.001592.251614.2072,799
2022-07-281605.001690.001591.001618.90135,225
2022-07-271582.801610.801569.351588.4528,434
2022-07-261611.151654.851551.151577.8553,144
2022-07-251609.001640.001592.601619.4538,342
2022-07-221614.701675.001585.151612.6095,790
2022-07-211575.001620.001565.001609.8554,269
2022-07-201644.501669.001566.001574.5586,384
2022-07-191620.001650.001601.701629.80114,635
2022-07-181494.001665.001488.001647.00306,503
2022-07-151488.001525.001461.301479.8554,595
2022-07-141481.901508.001454.001470.1050,252
2022-07-131501.151515.001453.001469.6040,627
2022-07-121449.951548.001433.601500.65112,598
2022-07-111523.001523.001450.001458.9580,462
2022-07-081645.001645.001492.001524.50358,135
2022-07-071510.001603.701442.001545.10197,790
2022-07-061498.001520.001430.001497.45197,041
2022-07-051470.151573.701465.551503.45775,622
2022-07-041339.451495.501339.451455.05707,741