Fiem Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFIEMIND
EOD Price1837.55
PREVIOUS DAY PRICE1828.90
PRICE CHANGE

8.65

% CHANGE

0.47%

TRADED QUANTITY15,847
5 DAYS AVG VOLUME22,088

HIGH AND LOW

ONE DAY1848.30-1814.80
ONE WEEK1882.00-1770.00
TWO WEEKS1882.00-1757.15
ONE MONTH1882.00-1757.15
THREE MONTHS2113.45-1757.15
SIX MONTHS2113.45-1585.55
ONE YEAR2113.45-1416.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK54.453.05%
TWO WEEKS39.852.21%
ONE MONTH10.450.57%
THREE MONTHS-68.25-3.58%
SIX MONTHS239.8015.00%
ONE YEAR268.5017.11%

Fiem Industries Ltd Share Price And Simple Moving Average Chart

;

Fiem Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1785.301800.051818.801833.551852.301867.051885.80
FIBONACCI1800.051812.851820.751833.551846.351854.251867.05
CAMARILLA1828.341831.411834.481833.551840.621843.691846.76

Fiem Industries Ltd Candle Stick Chart

;

Fiem Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Fiem Industries Ltd Bollinger Band Chart

;


Fiem Industries Ltd RSI – Relative Strength Index Chart

;


Fiem Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161825.051848.301814.801837.5515,847
2023-10-131828.051850.101818.501828.9024,746
2023-10-121858.001868.001832.001840.4014,229
2023-10-111859.751877.251836.501854.8016,971
2023-10-101787.751882.001773.101859.7538,647
2023-10-091781.001801.951770.001783.1017,994
2023-10-061810.001830.651808.001816.0512,910
2023-10-051784.001824.751784.001807.8517,078
2023-10-041807.701810.751775.201797.1031,561
2023-10-031813.651830.001757.151798.7564,846
2023-09-291810.351824.951784.251797.7018,197
2023-09-281817.901823.951790.051810.1517,012
2023-09-271798.851807.951780.001802.1017,598
2023-09-261800.001809.701785.001798.1517,993
2023-09-251796.001810.001772.101791.3058,969
2023-09-221825.001825.001785.001796.7024,173
2023-09-211830.001833.801797.451811.0529,904
2023-09-201838.951838.951810.001816.2531,685
2023-09-181850.001868.951832.051843.7028,807
2023-09-151851.201890.001800.001827.1097,259
2023-09-141850.101900.001831.001841.6069,932
2023-09-131834.501862.501781.001818.9068,051
2023-09-122013.702015.901825.001834.50127,789
2023-09-111988.152020.001987.101997.9025,080
2023-09-082000.002040.001970.001987.1045,988
2023-09-072009.602020.001951.151996.9536,115
2023-09-061990.002038.001977.651995.75110,680
2023-09-052041.852060.801960.551980.3571,575
2023-09-042033.902113.451992.302021.90158,766
2023-09-011920.002084.001908.152004.65343,527