Fino Payments Bank Ltd - 2022-12-06

DAY SUMMARY

SYMBOLFINOPB
EOD Price233.70
PREVIOUS DAY PRICE240.40
PRICE CHANGE

-6.70

% CHANGE

-2.78%

TRADED QUANTITY151,889
5 DAYS AVG VOLUME131,444

HIGH AND LOW

ONE DAY242.50-232.60
ONE WEEK252.00-232.60
TWO WEEKS274.25-184.00
ONE MONTH274.25-180.20
THREE MONTHS303.00-180.20
SIX MONTHS303.00-180.20
ONE YEAR429.90-180.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.00-4.10%
TWO WEEKS40.7021.08%
ONE MONTH30.0514.75%
THREE MONTHS-24.60-9.52%
SIX MONTHS-27.60-10.56%
ONE YEAR-166.25-41.56%

Fino Payments Bank Ltd Share Price And Simple Moving Average Chart

;

Fino Payments Bank Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC220.14226.37230.04236.27239.94246.17249.84
FIBONACCI226.37230.15232.49236.27240.05242.39246.17
CAMARILLA230.98231.89232.79236.27234.61235.52236.42

Fino Payments Bank Ltd Candle Stick Chart

;

Fino Payments Bank Ltd MACD – Moving Average Convergence Divergence Chart

;


Fino Payments Bank Ltd Bollinger Band Chart

;


Fino Payments Bank Ltd RSI – Relative Strength Index Chart

;


Fino Payments Bank Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06242.00242.50232.60233.70151,889
2022-12-05241.80244.70240.00240.4079,433
2022-12-02240.95244.90240.10240.55109,539
2022-12-01245.00246.50240.00240.45127,816
2022-11-30243.90249.90243.15244.25188,545
2022-11-29241.10252.00237.15243.70404,501
2022-11-28252.95252.95236.70243.10686,847
2022-11-25266.00269.00252.50254.952,750,327
2022-11-24244.50274.25243.00262.1012,180,941
2022-11-23196.00231.60194.10231.604,624,519
2022-11-22188.65195.50185.45193.00258,463
2022-11-21187.00189.70184.00187.10137,626
2022-11-18186.25191.20183.30187.00257,600
2022-11-17188.65188.65183.00185.10388,724
2022-11-16191.60192.40185.70188.25474,208
2022-11-15198.10198.10180.20188.75330,505
2022-11-14195.00204.70194.20195.90250,008
2022-11-11194.00200.20193.50194.55195,829
2022-11-10197.50198.20191.05193.30370,627
2022-11-09202.00205.00197.55198.40211,802
2022-11-07207.00207.00199.20200.65366,327
2022-11-04204.90213.95203.00203.65521,929
2022-11-03199.85205.75199.50204.40470,875
2022-11-02203.95209.50196.55197.45984,300
2022-11-01214.00215.00197.10198.701,520,655
2022-10-31203.45205.80201.00203.10113,976
2022-10-28200.00216.05198.50201.85655,356
2022-10-27197.60200.95197.15199.0081,329
2022-10-25200.60201.45195.75196.9552,164
2022-10-24198.65202.00195.75200.6033,570