Fino Payments Bank Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | FINOPB |
| EOD Price | 233.70 |
| PREVIOUS DAY PRICE | 240.40 |
| PRICE CHANGE | -6.70 |
| % CHANGE | -2.78% |
| TRADED QUANTITY | 151,889 |
| 5 DAYS AVG VOLUME | 131,444 |
HIGH AND LOW
| ONE DAY | 242.50-232.60 |
| ONE WEEK | 252.00-232.60 |
| TWO WEEKS | 274.25-184.00 |
| ONE MONTH | 274.25-180.20 |
| THREE MONTHS | 303.00-180.20 |
| SIX MONTHS | 303.00-180.20 |
| ONE YEAR | 429.90-180.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -10.00 | -4.10% |
| TWO WEEKS | 40.70 | 21.08% |
| ONE MONTH | 30.05 | 14.75% |
| THREE MONTHS | -24.60 | -9.52% |
| SIX MONTHS | -27.60 | -10.56% |
| ONE YEAR | -166.25 | -41.56% |
Fino Payments Bank Ltd Share Price And Simple Moving Average Chart
;Fino Payments Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 220.14 | 226.37 | 230.04 | 236.27 | 239.94 | 246.17 | 249.84 |
| FIBONACCI | 226.37 | 230.15 | 232.49 | 236.27 | 240.05 | 242.39 | 246.17 |
| CAMARILLA | 230.98 | 231.89 | 232.79 | 236.27 | 234.61 | 235.52 | 236.42 |
Fino Payments Bank Ltd Candle Stick Chart
;Fino Payments Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Fino Payments Bank Ltd Bollinger Band Chart
;Fino Payments Bank Ltd RSI – Relative Strength Index Chart
;
Fino Payments Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 242.00 | 242.50 | 232.60 | 233.70 | 151,889 |
| 2022-12-05 | 241.80 | 244.70 | 240.00 | 240.40 | 79,433 |
| 2022-12-02 | 240.95 | 244.90 | 240.10 | 240.55 | 109,539 |
| 2022-12-01 | 245.00 | 246.50 | 240.00 | 240.45 | 127,816 |
| 2022-11-30 | 243.90 | 249.90 | 243.15 | 244.25 | 188,545 |
| 2022-11-29 | 241.10 | 252.00 | 237.15 | 243.70 | 404,501 |
| 2022-11-28 | 252.95 | 252.95 | 236.70 | 243.10 | 686,847 |
| 2022-11-25 | 266.00 | 269.00 | 252.50 | 254.95 | 2,750,327 |
| 2022-11-24 | 244.50 | 274.25 | 243.00 | 262.10 | 12,180,941 |
| 2022-11-23 | 196.00 | 231.60 | 194.10 | 231.60 | 4,624,519 |
| 2022-11-22 | 188.65 | 195.50 | 185.45 | 193.00 | 258,463 |
| 2022-11-21 | 187.00 | 189.70 | 184.00 | 187.10 | 137,626 |
| 2022-11-18 | 186.25 | 191.20 | 183.30 | 187.00 | 257,600 |
| 2022-11-17 | 188.65 | 188.65 | 183.00 | 185.10 | 388,724 |
| 2022-11-16 | 191.60 | 192.40 | 185.70 | 188.25 | 474,208 |
| 2022-11-15 | 198.10 | 198.10 | 180.20 | 188.75 | 330,505 |
| 2022-11-14 | 195.00 | 204.70 | 194.20 | 195.90 | 250,008 |
| 2022-11-11 | 194.00 | 200.20 | 193.50 | 194.55 | 195,829 |
| 2022-11-10 | 197.50 | 198.20 | 191.05 | 193.30 | 370,627 |
| 2022-11-09 | 202.00 | 205.00 | 197.55 | 198.40 | 211,802 |
| 2022-11-07 | 207.00 | 207.00 | 199.20 | 200.65 | 366,327 |
| 2022-11-04 | 204.90 | 213.95 | 203.00 | 203.65 | 521,929 |
| 2022-11-03 | 199.85 | 205.75 | 199.50 | 204.40 | 470,875 |
| 2022-11-02 | 203.95 | 209.50 | 196.55 | 197.45 | 984,300 |
| 2022-11-01 | 214.00 | 215.00 | 197.10 | 198.70 | 1,520,655 |
| 2022-10-31 | 203.45 | 205.80 | 201.00 | 203.10 | 113,976 |
| 2022-10-28 | 200.00 | 216.05 | 198.50 | 201.85 | 655,356 |
| 2022-10-27 | 197.60 | 200.95 | 197.15 | 199.00 | 81,329 |
| 2022-10-25 | 200.60 | 201.45 | 195.75 | 196.95 | 52,164 |
| 2022-10-24 | 198.65 | 202.00 | 195.75 | 200.60 | 33,570 |