Fino Payments Bank Ltd - 2022-07-01

DAY SUMMARY

SYMBOLFINOPB
EOD Price238.55
PREVIOUS DAY PRICE239.60
PRICE CHANGE

-1.05

% CHANGE

-0.43%

TRADED QUANTITY9,233
5 DAYS AVG VOLUME13,425

HIGH AND LOW

ONE DAY239.80-236.05
ONE WEEK245.65-232.00
TWO WEEKS255.80-228.95
ONE MONTH271.20-228.95
THREE MONTHS325.95-228.95
SIX MONTHS429.00-210.05
ONE YEAR582.95-210.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.052.16%
TWO WEEKS-7.50-3.04%
ONE MONTH-17.70-6.90%
THREE MONTHS-31.90-11.79%
SIX MONTHS-132.35-35.68%

Fino Payments Bank Ltd Share Price And Simple Moving Average Chart

;

Fino Payments Bank Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC232.71234.38236.46238.13240.21241.88243.96
FIBONACCI234.38235.81236.70238.13239.56240.45241.88
CAMARILLA237.52237.86238.21238.13238.89239.24239.58

Fino Payments Bank Ltd Candle Stick Chart

;

Fino Payments Bank Ltd MACD – Moving Average Convergence Divergence Chart

;


Fino Payments Bank Ltd Bollinger Band Chart

;


Fino Payments Bank Ltd RSI – Relative Strength Index Chart

;


Fino Payments Bank Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01238.00239.80236.05238.559,233
2022-06-30239.50242.60236.15239.607,827
2022-06-29238.00244.05238.00239.459,086
2022-06-28237.00245.65234.85241.4526,390
2022-06-27235.05240.05234.20237.4514,591
2022-06-24232.00239.00232.00233.5012,863
2022-06-23232.00236.65228.95232.7514,961
2022-06-22235.85239.00229.70231.4032,313
2022-06-21245.00245.00234.05235.8547,650
2022-06-20246.05254.90229.95236.40168,108
2022-06-17250.70250.95241.15246.0526,281
2022-06-16254.00255.80248.55250.7017,768
2022-06-15254.70264.60252.00253.1014,097
2022-06-14253.00259.30251.75254.7022,050
2022-06-13259.00260.25250.85258.0527,352
2022-06-10261.55264.25258.80261.4523,564
2022-06-09266.00269.30261.00261.3024,064
2022-06-08261.90267.05258.00264.5033,824
2022-06-07260.15261.80254.25260.4522,266
2022-06-06255.95266.00250.00261.0054,763
2022-06-03269.35271.20254.25256.4537,350
2022-06-02258.00269.90256.60265.3571,535
2022-06-01252.30259.90252.30256.2532,976
2022-05-31251.00255.35250.10252.3022,138
2022-05-30243.10255.10243.10250.8557,188
2022-05-27241.35245.00240.05242.5522,786
2022-05-26245.55248.10235.00241.1528,474
2022-05-25240.05245.05240.05243.2035,801
2022-05-24245.95249.40241.00243.50145,852
2022-05-23250.00252.00242.00245.9560,023