Fino Payments Bank Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | FINOPB |
| EOD Price | 238.55 |
| PREVIOUS DAY PRICE | 239.60 |
| PRICE CHANGE | -1.05 |
| % CHANGE | -0.43% |
| TRADED QUANTITY | 9,233 |
| 5 DAYS AVG VOLUME | 13,425 |
HIGH AND LOW
| ONE DAY | 239.80-236.05 |
| ONE WEEK | 245.65-232.00 |
| TWO WEEKS | 255.80-228.95 |
| ONE MONTH | 271.20-228.95 |
| THREE MONTHS | 325.95-228.95 |
| SIX MONTHS | 429.00-210.05 |
| ONE YEAR | 582.95-210.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.05 | 2.16% |
| TWO WEEKS | -7.50 | -3.04% |
| ONE MONTH | -17.70 | -6.90% |
| THREE MONTHS | -31.90 | -11.79% |
| SIX MONTHS | -132.35 | -35.68% |
Fino Payments Bank Ltd Share Price And Simple Moving Average Chart
;Fino Payments Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 232.71 | 234.38 | 236.46 | 238.13 | 240.21 | 241.88 | 243.96 |
| FIBONACCI | 234.38 | 235.81 | 236.70 | 238.13 | 239.56 | 240.45 | 241.88 |
| CAMARILLA | 237.52 | 237.86 | 238.21 | 238.13 | 238.89 | 239.24 | 239.58 |
Fino Payments Bank Ltd Candle Stick Chart
;Fino Payments Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Fino Payments Bank Ltd Bollinger Band Chart
;Fino Payments Bank Ltd RSI – Relative Strength Index Chart
;
Fino Payments Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 238.00 | 239.80 | 236.05 | 238.55 | 9,233 |
| 2022-06-30 | 239.50 | 242.60 | 236.15 | 239.60 | 7,827 |
| 2022-06-29 | 238.00 | 244.05 | 238.00 | 239.45 | 9,086 |
| 2022-06-28 | 237.00 | 245.65 | 234.85 | 241.45 | 26,390 |
| 2022-06-27 | 235.05 | 240.05 | 234.20 | 237.45 | 14,591 |
| 2022-06-24 | 232.00 | 239.00 | 232.00 | 233.50 | 12,863 |
| 2022-06-23 | 232.00 | 236.65 | 228.95 | 232.75 | 14,961 |
| 2022-06-22 | 235.85 | 239.00 | 229.70 | 231.40 | 32,313 |
| 2022-06-21 | 245.00 | 245.00 | 234.05 | 235.85 | 47,650 |
| 2022-06-20 | 246.05 | 254.90 | 229.95 | 236.40 | 168,108 |
| 2022-06-17 | 250.70 | 250.95 | 241.15 | 246.05 | 26,281 |
| 2022-06-16 | 254.00 | 255.80 | 248.55 | 250.70 | 17,768 |
| 2022-06-15 | 254.70 | 264.60 | 252.00 | 253.10 | 14,097 |
| 2022-06-14 | 253.00 | 259.30 | 251.75 | 254.70 | 22,050 |
| 2022-06-13 | 259.00 | 260.25 | 250.85 | 258.05 | 27,352 |
| 2022-06-10 | 261.55 | 264.25 | 258.80 | 261.45 | 23,564 |
| 2022-06-09 | 266.00 | 269.30 | 261.00 | 261.30 | 24,064 |
| 2022-06-08 | 261.90 | 267.05 | 258.00 | 264.50 | 33,824 |
| 2022-06-07 | 260.15 | 261.80 | 254.25 | 260.45 | 22,266 |
| 2022-06-06 | 255.95 | 266.00 | 250.00 | 261.00 | 54,763 |
| 2022-06-03 | 269.35 | 271.20 | 254.25 | 256.45 | 37,350 |
| 2022-06-02 | 258.00 | 269.90 | 256.60 | 265.35 | 71,535 |
| 2022-06-01 | 252.30 | 259.90 | 252.30 | 256.25 | 32,976 |
| 2022-05-31 | 251.00 | 255.35 | 250.10 | 252.30 | 22,138 |
| 2022-05-30 | 243.10 | 255.10 | 243.10 | 250.85 | 57,188 |
| 2022-05-27 | 241.35 | 245.00 | 240.05 | 242.55 | 22,786 |
| 2022-05-26 | 245.55 | 248.10 | 235.00 | 241.15 | 28,474 |
| 2022-05-25 | 240.05 | 245.05 | 240.05 | 243.20 | 35,801 |
| 2022-05-24 | 245.95 | 249.40 | 241.00 | 243.50 | 145,852 |
| 2022-05-23 | 250.00 | 252.00 | 242.00 | 245.95 | 60,023 |