Future Lifestyle Fashions Ltd - 2022-09-27

DAY SUMMARY

SYMBOLFLFL
EOD Price8.45
PREVIOUS DAY PRICE8.65
PRICE CHANGE

-0.20

% CHANGE

-2.31%

TRADED QUANTITY126,818
5 DAYS AVG VOLUME202,727

HIGH AND LOW

ONE DAY8.60-8.25
ONE WEEK10.40-8.25
TWO WEEKS12.00-8.25
ONE MONTH13.80-8.25
THREE MONTHS19.10-8.25
SIX MONTHS44.45-8.25
ONE YEAR70.00-8.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.70-16.74%
TWO WEEKS-3.00-26.20%
ONE MONTH-5.35-38.76%
THREE MONTHS-8.60-50.43%
SIX MONTHS-25.85-75.36%
ONE YEAR-46.90-84.73%

Future Lifestyle Fashions Ltd Share Price And Simple Moving Average Chart

;

Future Lifestyle Fashions Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC7.918.088.268.438.618.788.96
FIBONACCI8.088.218.308.438.568.658.78
CAMARILLA8.358.398.428.438.488.518.55

Future Lifestyle Fashions Ltd Candle Stick Chart

;

Future Lifestyle Fashions Ltd MACD – Moving Average Convergence Divergence Chart

;


Future Lifestyle Fashions Ltd Bollinger Band Chart

;


Future Lifestyle Fashions Ltd RSI – Relative Strength Index Chart

;


Future Lifestyle Fashions Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-278.608.608.258.45126,818
2022-09-268.658.908.658.65132,951
2022-09-239.459.559.109.10259,660
2022-09-2210.1510.159.559.55386,187
2022-09-2110.1510.3510.0010.05108,021
2022-09-2010.0010.409.9510.15186,160
2022-09-1911.1011.1010.4510.45242,636
2022-09-1611.4011.4510.8010.95226,477
2022-09-1511.5011.5011.0011.30198,892
2022-09-1411.8512.0011.0011.30668,509
2022-09-1311.6511.7511.3511.45298,941
2022-09-1211.4011.9511.1511.35406,548
2022-09-0911.4011.9011.0011.40237,895
2022-09-0811.5011.5511.0511.45964,296
2022-09-0710.1011.1010.1011.00539,654
2022-09-0610.6010.9510.6010.60237,348
2022-09-0511.1511.1511.1511.15128,060
2022-09-0211.7512.0011.7011.70176,436
2022-09-0112.7512.9012.3012.30275,488
2022-08-3013.6013.6012.9012.90384,872
2022-08-2913.8013.8013.1513.55132,405
2022-08-2614.1014.1013.5513.8089,063
2022-08-2514.0014.0013.5013.8070,399
2022-08-2413.6514.0013.5013.7086,918
2022-08-2313.9014.3513.3513.90701,969
2022-08-2214.0014.2013.3013.90160,998
2022-08-1914.0014.2013.7013.9073,569
2022-08-1814.2514.2513.5013.9064,849
2022-08-1714.3014.4013.8013.95174,744
2022-08-1614.5514.5513.8014.00155,168