Future Lifestyle Fashions Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | FLFL |
EOD Price | 3.15 |
PREVIOUS DAY PRICE | 3.15 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 188,460 |
5 DAYS AVG VOLUME | 140,038 |
HIGH AND LOW
ONE DAY | 3.25-3.00 |
ONE WEEK | 3.35-2.85 |
TWO WEEKS | 3.35-2.60 |
ONE MONTH | 4.30-2.60 |
THREE MONTHS | 6.35-2.60 |
SIX MONTHS | 6.70-2.60 |
ONE YEAR | 11.30-2.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.05 | 1.61% |
TWO WEEKS | 0.35 | 12.50% |
ONE MONTH | -1.15 | -26.74% |
THREE MONTHS | -2.15 | -40.56% |
SIX MONTHS | -3.35 | -51.53% |
ONE YEAR | -3.80 | -54.67% |
Future Lifestyle Fashions Ltd Share Price And Simple Moving Average Chart
;Future Lifestyle Fashions Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2.76 | 2.88 | 3.01 | 3.13 | 3.26 | 3.38 | 3.51 |
FIBONACCI | 2.88 | 2.98 | 3.03 | 3.13 | 3.23 | 3.28 | 3.38 |
CAMARILLA | 3.08 | 3.10 | 3.13 | 3.13 | 3.17 | 3.20 | 3.22 |
Future Lifestyle Fashions Ltd Candle Stick Chart
;Future Lifestyle Fashions Ltd MACD – Moving Average Convergence Divergence Chart
;Future Lifestyle Fashions Ltd Bollinger Band Chart
;Future Lifestyle Fashions Ltd RSI – Relative Strength Index Chart
;
Future Lifestyle Fashions Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 3.15 | 3.25 | 3.00 | 3.15 | 188,460 |
2023-10-13 | 3.35 | 3.35 | 3.10 | 3.15 | 64,536 |
2023-10-12 | 3.20 | 3.20 | 3.05 | 3.20 | 156,204 |
2023-10-11 | 2.85 | 3.05 | 2.85 | 3.05 | 111,621 |
2023-10-10 | 3.15 | 3.15 | 2.95 | 2.95 | 179,372 |
2023-10-09 | 3.15 | 3.15 | 3.05 | 3.10 | 212,628 |
2023-10-06 | 3.00 | 3.00 | 3.00 | 3.00 | 5,278 |
2023-10-05 | 2.90 | 2.90 | 2.90 | 2.90 | 14,948 |
2023-10-04 | 2.60 | 2.80 | 2.60 | 2.80 | 1,005,108 |
2023-10-03 | 2.70 | 2.90 | 2.70 | 2.70 | 965,672 |
2023-09-29 | 2.80 | 2.80 | 2.80 | 2.80 | 371,708 |
2023-09-28 | 2.95 | 2.95 | 2.95 | 2.95 | 601,602 |
2023-09-27 | 3.10 | 3.40 | 3.10 | 3.10 | 1,417,667 |
2023-09-26 | 3.25 | 3.55 | 3.25 | 3.25 | 1,298,437 |
2023-09-25 | 3.40 | 3.50 | 3.40 | 3.40 | 376,785 |
2023-09-22 | 3.55 | 3.70 | 3.55 | 3.55 | 390,540 |
2023-09-21 | 3.75 | 3.80 | 3.70 | 3.70 | 224,579 |
2023-09-20 | 4.05 | 4.05 | 3.90 | 3.90 | 439,427 |
2023-09-18 | 4.30 | 4.30 | 4.10 | 4.10 | 317,554 |
2023-09-15 | 4.50 | 4.70 | 4.30 | 4.30 | 451,250 |
2023-09-14 | 4.45 | 4.55 | 4.35 | 4.50 | 79,435 |
2023-09-13 | 4.45 | 4.60 | 4.35 | 4.50 | 37,664 |
2023-09-12 | 4.45 | 4.55 | 4.35 | 4.45 | 77,652 |
2023-09-11 | 4.50 | 4.70 | 4.45 | 4.50 | 88,089 |
2023-09-08 | 4.95 | 4.95 | 4.55 | 4.65 | 116,023 |
2023-09-07 | 4.55 | 4.75 | 4.55 | 4.75 | 85,679 |
2023-09-06 | 4.25 | 4.55 | 4.25 | 4.55 | 106,454 |
2023-09-05 | 4.20 | 4.40 | 4.00 | 4.35 | 131,088 |
2023-09-04 | 4.45 | 4.55 | 4.20 | 4.20 | 301,843 |
2023-09-01 | 4.80 | 4.80 | 4.40 | 4.40 | 417,632 |