Future Lifestyle Fashions Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFLFL
EOD Price3.15
PREVIOUS DAY PRICE3.15
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY188,460
5 DAYS AVG VOLUME140,038

HIGH AND LOW

ONE DAY3.25-3.00
ONE WEEK3.35-2.85
TWO WEEKS3.35-2.60
ONE MONTH4.30-2.60
THREE MONTHS6.35-2.60
SIX MONTHS6.70-2.60
ONE YEAR11.30-2.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.051.61%
TWO WEEKS0.3512.50%
ONE MONTH-1.15-26.74%
THREE MONTHS-2.15-40.56%
SIX MONTHS-3.35-51.53%
ONE YEAR-3.80-54.67%

Future Lifestyle Fashions Ltd Share Price And Simple Moving Average Chart

;

Future Lifestyle Fashions Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2.762.883.013.133.263.383.51
FIBONACCI2.882.983.033.133.233.283.38
CAMARILLA3.083.103.133.133.173.203.22

Future Lifestyle Fashions Ltd Candle Stick Chart

;

Future Lifestyle Fashions Ltd MACD – Moving Average Convergence Divergence Chart

;


Future Lifestyle Fashions Ltd Bollinger Band Chart

;


Future Lifestyle Fashions Ltd RSI – Relative Strength Index Chart

;


Future Lifestyle Fashions Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-163.153.253.003.15188,460
2023-10-133.353.353.103.1564,536
2023-10-123.203.203.053.20156,204
2023-10-112.853.052.853.05111,621
2023-10-103.153.152.952.95179,372
2023-10-093.153.153.053.10212,628
2023-10-063.003.003.003.005,278
2023-10-052.902.902.902.9014,948
2023-10-042.602.802.602.801,005,108
2023-10-032.702.902.702.70965,672
2023-09-292.802.802.802.80371,708
2023-09-282.952.952.952.95601,602
2023-09-273.103.403.103.101,417,667
2023-09-263.253.553.253.251,298,437
2023-09-253.403.503.403.40376,785
2023-09-223.553.703.553.55390,540
2023-09-213.753.803.703.70224,579
2023-09-204.054.053.903.90439,427
2023-09-184.304.304.104.10317,554
2023-09-154.504.704.304.30451,250
2023-09-144.454.554.354.5079,435
2023-09-134.454.604.354.5037,664
2023-09-124.454.554.354.4577,652
2023-09-114.504.704.454.5088,089
2023-09-084.954.954.554.65116,023
2023-09-074.554.754.554.7585,679
2023-09-064.254.554.254.55106,454
2023-09-054.204.404.004.35131,088
2023-09-044.454.554.204.20301,843
2023-09-014.804.804.404.40417,632