Fortis Healthcare Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FORTIS |
| EOD Price | 337.20 |
| PREVIOUS DAY PRICE | 338.50 |
| PRICE CHANGE | -1.30 |
| % CHANGE | -0.38% |
| TRADED QUANTITY | 1,443,002 |
| 5 DAYS AVG VOLUME | 1,814,246 |
HIGH AND LOW
| ONE DAY | 339.75-334.30 |
| ONE WEEK | 339.75-326.80 |
| TWO WEEKS | 344.00-326.40 |
| ONE MONTH | 348.35-324.00 |
| THREE MONTHS | 352.50-308.50 |
| SIX MONTHS | 352.50-254.75 |
| ONE YEAR | 352.50-245.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.65 | 2.01% |
| TWO WEEKS | -2.75 | -0.80% |
| ONE MONTH | 6.70 | 2.02% |
| THREE MONTHS | 10.65 | 3.26% |
| SIX MONTHS | 69.95 | 26.17% |
| ONE YEAR | 63.00 | 22.97% |
Fortis Healthcare Ltd Share Price And Simple Moving Average Chart
;Fortis Healthcare Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 328.96 | 331.63 | 334.41 | 337.08 | 339.86 | 342.53 | 345.31 |
| FIBONACCI | 331.63 | 333.71 | 335.00 | 337.08 | 339.16 | 340.45 | 342.53 |
| CAMARILLA | 335.70 | 336.20 | 336.70 | 337.08 | 337.70 | 338.20 | 338.70 |
Fortis Healthcare Ltd Candle Stick Chart
;Fortis Healthcare Ltd MACD – Moving Average Convergence Divergence Chart
;Fortis Healthcare Ltd Bollinger Band Chart
;Fortis Healthcare Ltd RSI – Relative Strength Index Chart
;
Fortis Healthcare Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 339.00 | 339.75 | 334.30 | 337.20 | 1,443,002 |
| 2023-10-13 | 334.00 | 339.00 | 334.00 | 338.50 | 3,206,078 |
| 2023-10-12 | 334.80 | 338.15 | 331.80 | 336.25 | 3,081,915 |
| 2023-10-11 | 333.40 | 337.15 | 331.10 | 333.90 | 627,262 |
| 2023-10-10 | 331.70 | 334.90 | 330.65 | 333.40 | 712,977 |
| 2023-10-09 | 327.90 | 333.70 | 326.80 | 330.55 | 1,435,111 |
| 2023-10-06 | 329.70 | 335.00 | 326.40 | 327.90 | 830,405 |
| 2023-10-05 | 338.10 | 339.00 | 327.15 | 328.10 | 2,791,330 |
| 2023-10-04 | 340.85 | 340.85 | 332.50 | 336.30 | 734,035 |
| 2023-10-03 | 342.70 | 344.00 | 336.30 | 339.75 | 926,615 |
| 2023-09-29 | 347.25 | 347.25 | 338.10 | 339.95 | 1,064,552 |
| 2023-09-28 | 343.10 | 348.35 | 341.25 | 343.25 | 1,666,697 |
| 2023-09-27 | 337.40 | 342.10 | 333.10 | 341.35 | 846,141 |
| 2023-09-26 | 336.90 | 339.50 | 332.00 | 335.65 | 1,543,972 |
| 2023-09-25 | 331.00 | 334.80 | 328.10 | 332.20 | 846,772 |
| 2023-09-22 | 336.70 | 338.85 | 330.00 | 331.30 | 875,030 |
| 2023-09-21 | 336.00 | 338.50 | 333.70 | 336.70 | 885,032 |
| 2023-09-20 | 326.00 | 337.90 | 325.05 | 336.75 | 1,293,133 |
| 2023-09-18 | 332.00 | 332.95 | 324.00 | 325.40 | 3,244,509 |
| 2023-09-15 | 334.10 | 334.35 | 329.05 | 330.50 | 1,477,926 |
| 2023-09-14 | 331.70 | 337.95 | 327.45 | 332.65 | 584,352 |
| 2023-09-13 | 334.25 | 336.90 | 325.30 | 328.05 | 1,763,709 |
| 2023-09-12 | 342.85 | 347.00 | 331.00 | 335.30 | 1,993,932 |
| 2023-09-11 | 342.80 | 343.00 | 338.90 | 341.45 | 1,853,407 |
| 2023-09-08 | 335.20 | 342.75 | 334.30 | 339.30 | 2,333,674 |
| 2023-09-07 | 335.00 | 337.10 | 331.70 | 336.15 | 732,310 |
| 2023-09-06 | 334.50 | 338.00 | 332.85 | 334.75 | 409,909 |
| 2023-09-05 | 331.95 | 336.00 | 330.95 | 334.85 | 584,257 |
| 2023-09-04 | 328.00 | 333.65 | 326.20 | 330.85 | 685,079 |
| 2023-09-01 | 332.00 | 335.50 | 321.65 | 324.40 | 843,338 |