Fortis Healthcare Ltd - 2022-09-27

DAY SUMMARY

SYMBOLFORTIS
EOD Price258.90
PREVIOUS DAY PRICE258.05
PRICE CHANGE

0.85

% CHANGE

0.32%

TRADED QUANTITY1,469,750
5 DAYS AVG VOLUME13,380,411

HIGH AND LOW

ONE DAY263.55-256.95
ONE WEEK324.85-250.35
TWO WEEKS325.00-250.35
ONE MONTH325.00-250.35
THREE MONTHS325.00-228.15
SIX MONTHS325.00-219.75
ONE YEAR325.00-219.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-56.05-17.79%
TWO WEEKS-33.20-11.36%
ONE MONTH-32.30-11.09%
THREE MONTHS25.2510.80%
SIX MONTHS-31.50-10.84%
ONE YEAR-7.60-2.85%

Fortis Healthcare Ltd Share Price And Simple Moving Average Chart

;

Fortis Healthcare Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC249.45253.20256.05259.80262.65266.40269.25
FIBONACCI253.20255.72257.28259.80262.32263.88266.40
CAMARILLA257.09257.69258.30259.80259.51260.11260.72

Fortis Healthcare Ltd Candle Stick Chart

;

Fortis Healthcare Ltd MACD – Moving Average Convergence Divergence Chart

;


Fortis Healthcare Ltd Bollinger Band Chart

;


Fortis Healthcare Ltd RSI – Relative Strength Index Chart

;


Fortis Healthcare Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27258.95263.55256.95258.901,469,750
2022-09-26259.95265.00256.35258.055,477,138
2022-09-23264.00267.80251.30262.2514,105,644
2022-09-22318.00323.70250.35265.5543,628,376
2022-09-21315.60316.85307.25311.352,221,147
2022-09-20320.95324.85312.60314.952,805,061
2022-09-19299.00325.00292.00321.056,537,848
2022-09-16306.45306.45295.30297.201,337,552
2022-09-15310.00312.40301.90306.551,489,633
2022-09-14287.10315.75287.10307.706,312,232
2022-09-13294.70295.00289.50292.10379,406
2022-09-12288.00293.80288.00292.40569,953
2022-09-09291.70292.00286.30288.15448,398
2022-09-08290.00291.25286.55288.80284,737
2022-09-07285.95290.80285.90289.90288,708
2022-09-06289.85294.70286.00287.55862,064
2022-09-05292.90292.95285.55287.00706,896
2022-09-02295.95298.15289.55291.65707,093
2022-09-01292.55296.50290.00294.05723,160
2022-08-30291.75298.85290.60294.30930,304
2022-08-29288.00291.35284.40290.10659,774
2022-08-26292.65294.65289.35291.20489,994
2022-08-25293.00297.55290.60292.651,207,226
2022-08-24295.75301.00290.25291.75740,110
2022-08-23294.45299.15292.10296.00863,576
2022-08-22299.95304.85288.10295.402,918,505
2022-08-19290.10299.90288.65298.752,251,278
2022-08-18294.75295.55287.70291.651,312,467
2022-08-17295.00297.90290.90293.652,629,234
2022-08-16283.00293.90277.40292.252,322,558