Fortis Healthcare Ltd - 2022-09-27
DAY SUMMARY
| SYMBOL | FORTIS |
| EOD Price | 258.90 |
| PREVIOUS DAY PRICE | 258.05 |
| PRICE CHANGE | 0.85 |
| % CHANGE | 0.32% |
| TRADED QUANTITY | 1,469,750 |
| 5 DAYS AVG VOLUME | 13,380,411 |
HIGH AND LOW
| ONE DAY | 263.55-256.95 |
| ONE WEEK | 324.85-250.35 |
| TWO WEEKS | 325.00-250.35 |
| ONE MONTH | 325.00-250.35 |
| THREE MONTHS | 325.00-228.15 |
| SIX MONTHS | 325.00-219.75 |
| ONE YEAR | 325.00-219.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -56.05 | -17.79% |
| TWO WEEKS | -33.20 | -11.36% |
| ONE MONTH | -32.30 | -11.09% |
| THREE MONTHS | 25.25 | 10.80% |
| SIX MONTHS | -31.50 | -10.84% |
| ONE YEAR | -7.60 | -2.85% |
Fortis Healthcare Ltd Share Price And Simple Moving Average Chart
;Fortis Healthcare Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 249.45 | 253.20 | 256.05 | 259.80 | 262.65 | 266.40 | 269.25 |
| FIBONACCI | 253.20 | 255.72 | 257.28 | 259.80 | 262.32 | 263.88 | 266.40 |
| CAMARILLA | 257.09 | 257.69 | 258.30 | 259.80 | 259.51 | 260.11 | 260.72 |
Fortis Healthcare Ltd Candle Stick Chart
;Fortis Healthcare Ltd MACD – Moving Average Convergence Divergence Chart
;Fortis Healthcare Ltd Bollinger Band Chart
;Fortis Healthcare Ltd RSI – Relative Strength Index Chart
;
Fortis Healthcare Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-09-27 | 258.95 | 263.55 | 256.95 | 258.90 | 1,469,750 |
| 2022-09-26 | 259.95 | 265.00 | 256.35 | 258.05 | 5,477,138 |
| 2022-09-23 | 264.00 | 267.80 | 251.30 | 262.25 | 14,105,644 |
| 2022-09-22 | 318.00 | 323.70 | 250.35 | 265.55 | 43,628,376 |
| 2022-09-21 | 315.60 | 316.85 | 307.25 | 311.35 | 2,221,147 |
| 2022-09-20 | 320.95 | 324.85 | 312.60 | 314.95 | 2,805,061 |
| 2022-09-19 | 299.00 | 325.00 | 292.00 | 321.05 | 6,537,848 |
| 2022-09-16 | 306.45 | 306.45 | 295.30 | 297.20 | 1,337,552 |
| 2022-09-15 | 310.00 | 312.40 | 301.90 | 306.55 | 1,489,633 |
| 2022-09-14 | 287.10 | 315.75 | 287.10 | 307.70 | 6,312,232 |
| 2022-09-13 | 294.70 | 295.00 | 289.50 | 292.10 | 379,406 |
| 2022-09-12 | 288.00 | 293.80 | 288.00 | 292.40 | 569,953 |
| 2022-09-09 | 291.70 | 292.00 | 286.30 | 288.15 | 448,398 |
| 2022-09-08 | 290.00 | 291.25 | 286.55 | 288.80 | 284,737 |
| 2022-09-07 | 285.95 | 290.80 | 285.90 | 289.90 | 288,708 |
| 2022-09-06 | 289.85 | 294.70 | 286.00 | 287.55 | 862,064 |
| 2022-09-05 | 292.90 | 292.95 | 285.55 | 287.00 | 706,896 |
| 2022-09-02 | 295.95 | 298.15 | 289.55 | 291.65 | 707,093 |
| 2022-09-01 | 292.55 | 296.50 | 290.00 | 294.05 | 723,160 |
| 2022-08-30 | 291.75 | 298.85 | 290.60 | 294.30 | 930,304 |
| 2022-08-29 | 288.00 | 291.35 | 284.40 | 290.10 | 659,774 |
| 2022-08-26 | 292.65 | 294.65 | 289.35 | 291.20 | 489,994 |
| 2022-08-25 | 293.00 | 297.55 | 290.60 | 292.65 | 1,207,226 |
| 2022-08-24 | 295.75 | 301.00 | 290.25 | 291.75 | 740,110 |
| 2022-08-23 | 294.45 | 299.15 | 292.10 | 296.00 | 863,576 |
| 2022-08-22 | 299.95 | 304.85 | 288.10 | 295.40 | 2,918,505 |
| 2022-08-19 | 290.10 | 299.90 | 288.65 | 298.75 | 2,251,278 |
| 2022-08-18 | 294.75 | 295.55 | 287.70 | 291.65 | 1,312,467 |
| 2022-08-17 | 295.00 | 297.90 | 290.90 | 293.65 | 2,629,234 |
| 2022-08-16 | 283.00 | 293.90 | 277.40 | 292.25 | 2,322,558 |