Fortis Healthcare Ltd - 2022-07-01

DAY SUMMARY

SYMBOLFORTIS
EOD Price235.90
PREVIOUS DAY PRICE240.00
PRICE CHANGE

-4.10

% CHANGE

-1.70%

TRADED QUANTITY536,057
5 DAYS AVG VOLUME522,996

HIGH AND LOW

ONE DAY238.00-232.30
ONE WEEK241.50-228.15
TWO WEEKS241.50-219.75
ONE MONTH246.05-219.75
THREE MONTHS286.45-219.75
SIX MONTHS313.45-219.75
ONE YEAR313.45-219.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.000.00%
TWO WEEKS8.403.69%
ONE MONTH-7.80-3.20%
THREE MONTHS-48.20-16.96%
SIX MONTHS-61.40-20.65%
ONE YEAR-11.15-4.51%

Fortis Healthcare Ltd Share Price And Simple Moving Average Chart

;

Fortis Healthcare Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC227.10229.70232.80235.40238.50241.10244.20
FIBONACCI229.70231.88233.22235.40237.58238.92241.10
CAMARILLA234.33234.86235.38235.40236.42236.95237.47

Fortis Healthcare Ltd Candle Stick Chart

;

Fortis Healthcare Ltd MACD – Moving Average Convergence Divergence Chart

;


Fortis Healthcare Ltd Bollinger Band Chart

;


Fortis Healthcare Ltd RSI – Relative Strength Index Chart

;


Fortis Healthcare Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01236.65238.00232.30235.90536,057
2022-06-30233.65241.50231.55240.00628,729
2022-06-29229.90234.50228.15233.65317,627
2022-06-28230.25231.90229.00230.45527,101
2022-06-27236.55237.50229.20230.50605,467
2022-06-24236.70240.80234.90235.90300,227
2022-06-23229.00238.45228.60236.10594,004
2022-06-22233.80233.90226.50229.201,309,041
2022-06-21229.00235.75228.45234.301,116,161
2022-06-20228.65229.50219.75226.052,269,181
2022-06-17227.60230.50221.45227.50768,454
2022-06-16234.55236.00225.70228.00507,152
2022-06-15229.40235.00228.85233.95462,900
2022-06-14237.00239.40225.10230.751,177,129
2022-06-13241.30241.60235.20236.00760,932
2022-06-10244.10245.30240.70244.25293,567
2022-06-09239.50246.00237.60245.30438,982
2022-06-08240.10241.90239.30240.45409,745
2022-06-07241.00242.85239.55241.20645,284
2022-06-06240.15243.85239.95242.55375,684
2022-06-03242.50243.60239.40240.55362,761
2022-06-02244.40244.60240.55241.65228,201
2022-06-01240.30246.05239.00243.70893,013
2022-05-31243.80246.40236.55238.05749,585
2022-05-30238.00245.70234.00244.701,021,995
2022-05-27241.00242.00233.00234.70604,678
2022-05-26234.40241.95233.55238.151,271,788
2022-05-25245.00248.00239.35241.80573,655
2022-05-24244.40246.90240.95245.30569,757
2022-05-23243.50247.65240.00242.201,041,102