Fortis Healthcare Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | FORTIS |
| EOD Price | 235.90 |
| PREVIOUS DAY PRICE | 240.00 |
| PRICE CHANGE | -4.10 |
| % CHANGE | -1.70% |
| TRADED QUANTITY | 536,057 |
| 5 DAYS AVG VOLUME | 522,996 |
HIGH AND LOW
| ONE DAY | 238.00-232.30 |
| ONE WEEK | 241.50-228.15 |
| TWO WEEKS | 241.50-219.75 |
| ONE MONTH | 246.05-219.75 |
| THREE MONTHS | 286.45-219.75 |
| SIX MONTHS | 313.45-219.75 |
| ONE YEAR | 313.45-219.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | 8.40 | 3.69% |
| ONE MONTH | -7.80 | -3.20% |
| THREE MONTHS | -48.20 | -16.96% |
| SIX MONTHS | -61.40 | -20.65% |
| ONE YEAR | -11.15 | -4.51% |
Fortis Healthcare Ltd Share Price And Simple Moving Average Chart
;Fortis Healthcare Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 227.10 | 229.70 | 232.80 | 235.40 | 238.50 | 241.10 | 244.20 |
| FIBONACCI | 229.70 | 231.88 | 233.22 | 235.40 | 237.58 | 238.92 | 241.10 |
| CAMARILLA | 234.33 | 234.86 | 235.38 | 235.40 | 236.42 | 236.95 | 237.47 |
Fortis Healthcare Ltd Candle Stick Chart
;Fortis Healthcare Ltd MACD – Moving Average Convergence Divergence Chart
;Fortis Healthcare Ltd Bollinger Band Chart
;Fortis Healthcare Ltd RSI – Relative Strength Index Chart
;
Fortis Healthcare Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 236.65 | 238.00 | 232.30 | 235.90 | 536,057 |
| 2022-06-30 | 233.65 | 241.50 | 231.55 | 240.00 | 628,729 |
| 2022-06-29 | 229.90 | 234.50 | 228.15 | 233.65 | 317,627 |
| 2022-06-28 | 230.25 | 231.90 | 229.00 | 230.45 | 527,101 |
| 2022-06-27 | 236.55 | 237.50 | 229.20 | 230.50 | 605,467 |
| 2022-06-24 | 236.70 | 240.80 | 234.90 | 235.90 | 300,227 |
| 2022-06-23 | 229.00 | 238.45 | 228.60 | 236.10 | 594,004 |
| 2022-06-22 | 233.80 | 233.90 | 226.50 | 229.20 | 1,309,041 |
| 2022-06-21 | 229.00 | 235.75 | 228.45 | 234.30 | 1,116,161 |
| 2022-06-20 | 228.65 | 229.50 | 219.75 | 226.05 | 2,269,181 |
| 2022-06-17 | 227.60 | 230.50 | 221.45 | 227.50 | 768,454 |
| 2022-06-16 | 234.55 | 236.00 | 225.70 | 228.00 | 507,152 |
| 2022-06-15 | 229.40 | 235.00 | 228.85 | 233.95 | 462,900 |
| 2022-06-14 | 237.00 | 239.40 | 225.10 | 230.75 | 1,177,129 |
| 2022-06-13 | 241.30 | 241.60 | 235.20 | 236.00 | 760,932 |
| 2022-06-10 | 244.10 | 245.30 | 240.70 | 244.25 | 293,567 |
| 2022-06-09 | 239.50 | 246.00 | 237.60 | 245.30 | 438,982 |
| 2022-06-08 | 240.10 | 241.90 | 239.30 | 240.45 | 409,745 |
| 2022-06-07 | 241.00 | 242.85 | 239.55 | 241.20 | 645,284 |
| 2022-06-06 | 240.15 | 243.85 | 239.95 | 242.55 | 375,684 |
| 2022-06-03 | 242.50 | 243.60 | 239.40 | 240.55 | 362,761 |
| 2022-06-02 | 244.40 | 244.60 | 240.55 | 241.65 | 228,201 |
| 2022-06-01 | 240.30 | 246.05 | 239.00 | 243.70 | 893,013 |
| 2022-05-31 | 243.80 | 246.40 | 236.55 | 238.05 | 749,585 |
| 2022-05-30 | 238.00 | 245.70 | 234.00 | 244.70 | 1,021,995 |
| 2022-05-27 | 241.00 | 242.00 | 233.00 | 234.70 | 604,678 |
| 2022-05-26 | 234.40 | 241.95 | 233.55 | 238.15 | 1,271,788 |
| 2022-05-25 | 245.00 | 248.00 | 239.35 | 241.80 | 573,655 |
| 2022-05-24 | 244.40 | 246.90 | 240.95 | 245.30 | 569,757 |
| 2022-05-23 | 243.50 | 247.65 | 240.00 | 242.20 | 1,041,102 |