Future Retail Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | FRETAIL |
| EOD Price | 6.65 |
| PREVIOUS DAY PRICE | 6.65 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 2,904,033 |
| 5 DAYS AVG VOLUME | 10,422,256 |
HIGH AND LOW
| ONE DAY | 6.80-6.45 |
| ONE WEEK | 7.55-6.45 |
| TWO WEEKS | 9.70-6.45 |
| ONE MONTH | 9.70-6.40 |
| THREE MONTHS | 34.30-6.40 |
| SIX MONTHS | 55.90-6.40 |
| ONE YEAR | 67.30-6.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.55 | -7.63% |
| TWO WEEKS | -1.75 | -20.83% |
| ONE MONTH | -1.10 | -14.19% |
| THREE MONTHS | -26.10 | -79.69% |
| SIX MONTHS | -44.30 | -86.94% |
| ONE YEAR | -58.05 | -89.72% |
Future Retail Ltd Share Price And Simple Moving Average Chart
;Future Retail Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.11 | 6.28 | 6.46 | 6.63 | 6.81 | 6.98 | 7.16 |
| FIBONACCI | 6.28 | 6.41 | 6.50 | 6.63 | 6.76 | 6.85 | 6.98 |
| CAMARILLA | 6.55 | 6.59 | 6.62 | 6.63 | 6.68 | 6.71 | 6.75 |
Future Retail Ltd Candle Stick Chart
;Future Retail Ltd MACD – Moving Average Convergence Divergence Chart
;Future Retail Ltd Bollinger Band Chart
;Future Retail Ltd RSI – Relative Strength Index Chart
;
Future Retail Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 6.75 | 6.80 | 6.45 | 6.65 | 2,904,033 |
| 2022-06-30 | 6.85 | 7.10 | 6.60 | 6.65 | 4,255,777 |
| 2022-06-29 | 6.70 | 6.90 | 6.65 | 6.85 | 7,873,496 |
| 2022-06-28 | 6.55 | 6.90 | 6.55 | 6.60 | 15,939,747 |
| 2022-06-27 | 7.50 | 7.55 | 6.85 | 6.85 | 21,138,231 |
| 2022-06-24 | 6.60 | 7.20 | 6.60 | 7.20 | 21,675,228 |
| 2022-06-23 | 6.90 | 6.90 | 6.90 | 6.90 | 1,306,847 |
| 2022-06-22 | 7.25 | 7.25 | 7.25 | 7.25 | 736,904 |
| 2022-06-21 | 7.60 | 7.60 | 7.60 | 7.60 | 958,255 |
| 2022-06-20 | 8.00 | 8.00 | 8.00 | 8.00 | 866,444 |
| 2022-06-17 | 8.40 | 8.40 | 8.40 | 8.40 | 1,040,639 |
| 2022-06-16 | 9.70 | 9.70 | 8.80 | 8.80 | 13,493,732 |
| 2022-06-15 | 9.25 | 9.25 | 9.25 | 9.25 | 473,356 |
| 2022-06-14 | 8.80 | 8.85 | 8.70 | 8.85 | 11,731,462 |
| 2022-06-13 | 8.45 | 8.45 | 8.05 | 8.45 | 35,953,255 |
| 2022-06-10 | 8.05 | 8.05 | 8.05 | 8.05 | 1,057,361 |
| 2022-06-09 | 7.65 | 7.70 | 7.50 | 7.70 | 8,178,733 |
| 2022-06-08 | 7.35 | 7.35 | 6.95 | 7.35 | 51,950,712 |
| 2022-06-07 | 6.40 | 7.00 | 6.40 | 7.00 | 62,179,274 |
| 2022-06-06 | 6.70 | 6.70 | 6.70 | 6.70 | 1,069,695 |
| 2022-06-03 | 7.05 | 7.05 | 7.05 | 7.05 | 1,436,975 |
| 2022-06-02 | 7.40 | 7.40 | 7.40 | 7.40 | 792,814 |
| 2022-06-01 | 7.75 | 7.75 | 7.75 | 7.75 | 882,770 |
| 2022-05-31 | 8.15 | 8.15 | 8.15 | 8.15 | 1,800,432 |
| 2022-05-30 | 8.55 | 8.55 | 8.55 | 8.55 | 629,588 |
| 2022-05-27 | 8.95 | 8.95 | 8.95 | 8.95 | 592,295 |
| 2022-05-26 | 9.40 | 9.40 | 9.40 | 9.40 | 327,760 |
| 2022-05-25 | 9.85 | 9.85 | 9.85 | 9.85 | 320,185 |
| 2022-05-24 | 10.35 | 10.35 | 10.35 | 10.35 | 327,274 |
| 2022-05-23 | 10.85 | 10.85 | 10.85 | 10.85 | 447,466 |