Gail (India) Ltd - 2022-09-27

DAY SUMMARY

SYMBOLGAIL
EOD Price86.25
PREVIOUS DAY PRICE84.85
PRICE CHANGE

1.40

% CHANGE

1.64%

TRADED QUANTITY10,752,213
5 DAYS AVG VOLUME12,249,578

HIGH AND LOW

ONE DAY86.50-83.65
ONE WEEK91.35-83.00
TWO WEEKS93.40-83.00
ONE MONTH137.30-83.00
THREE MONTHS148.80-83.00
SIX MONTHS173.50-83.00
ONE YEAR173.50-83.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.65-5.11%
TWO WEEKS-6.05-6.55%
ONE MONTH-48.30-35.89%
THREE MONTHS-53.00-38.06%
SIX MONTHS-69.40-44.58%
ONE YEAR-68.25-44.17%

Future Data

FUTURE PRICE86.30
PREMIUM\DISCOUNT0.05
PRICE CHANGE1.30
% CHANGE1.52%
OPEN INTEREST24,293,250
% CHANGE IN OI-38.18
CONTRACTS2,809
CHANGE IN CONTRACTS-307

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL85.00
CONTRACTS AT 85.00283
TOTAL CALL OI31,521,750
% CHANGE IN OI-6.84%
TOTAL TRADED VOLUME1,548
OI PUT CALL RATIO0.45

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT85.00
CONTRACTS AT 85.00290
TOTAL PUT OI14,155,050
% CHANGE IN OI-8.08%
TOTAL TRADED VOLUME828
TRADED VOL PC RATIO0.53

Gail (India) Ltd Share Price And Simple Moving Average Chart

;

Gail (India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC81.5982.6284.4485.4787.2988.3290.14
FIBONACCI82.6283.7184.3885.4786.5687.2388.32
CAMARILLA85.4785.7385.9985.4786.5186.7787.03

Gail (India) Ltd Candle Stick Chart

;

Gail (India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Gail (India) Ltd Bollinger Band Chart

;


Gail (India) Ltd RSI – Relative Strength Index Chart

;


Gail (India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2786.0086.5083.6586.2510,752,213
2022-09-2685.6585.9583.0084.8515,119,710
2022-09-2388.0088.5085.7086.008,632,586
2022-09-2288.8088.9087.1588.2513,003,243
2022-09-2190.7090.9588.5589.0013,740,141
2022-09-2090.4091.3590.1090.906,639,747
2022-09-1992.1592.2589.8090.008,372,178
2022-09-1691.1093.0090.2091.9018,170,179
2022-09-1591.8593.2091.1091.208,970,450
2022-09-1491.6092.2591.3091.706,872,183
2022-09-1392.9593.4092.1092.307,045,689
2022-09-1292.7093.1092.3592.756,581,257
2022-09-0992.7092.9592.2092.405,597,228
2022-09-0893.3093.7592.4092.557,180,648
2022-09-0793.4093.8592.4092.8010,690,240
2022-09-0692.5093.3591.2093.0528,296,817
2022-09-05136.00137.25134.10136.7512,816,452
2022-09-02137.10137.30134.80135.3011,537,928
2022-09-01136.45137.30135.25136.3512,610,460
2022-08-30135.30136.95135.00136.1011,123,165
2022-08-29133.30134.25132.00133.959,064,782
2022-08-26134.10136.40133.50134.5511,442,262
2022-08-25132.40134.15132.30132.659,196,890
2022-08-24131.35132.55130.60132.1011,644,464
2022-08-23128.80132.60128.40132.3011,320,067
2022-08-22131.15131.70128.10129.3516,426,946
2022-08-19135.80136.40132.85133.1510,524,847
2022-08-18135.25136.00134.70135.6010,818,877
2022-08-17135.45136.30134.55134.9512,373,062
2022-08-16132.45135.25131.20135.1017,026,904