Globe International Carriers Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGICL
EOD Price61.00
PREVIOUS DAY PRICE64.20
PRICE CHANGE

-3.20

% CHANGE

-4.98%

TRADED QUANTITY6,000
5 DAYS AVG VOLUME84,600

HIGH AND LOW

ONE DAY61.00-61.00
ONE WEEK70.90-58.20
TWO WEEKS70.90-50.00
ONE MONTH70.90-44.60
THREE MONTHS70.90-35.95
SIX MONTHS70.90-35.95
ONE YEAR70.90-35.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.604.45%
TWO WEEKS12.3525.38%
ONE MONTH18.5043.52%
THREE MONTHS21.6555.01%
SIX MONTHS21.0052.50%
ONE YEAR25.7072.80%

Globe International Carriers Ltd Share Price And Simple Moving Average Chart

;

Globe International Carriers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC61.0061.0061.0061.0061.0061.0061.00
FIBONACCI61.0061.0061.0061.0061.0061.0061.00
CAMARILLA61.0061.0061.0061.0061.0061.0061.00

Globe International Carriers Ltd Candle Stick Chart

;

Globe International Carriers Ltd MACD – Moving Average Convergence Divergence Chart

;


Globe International Carriers Ltd Bollinger Band Chart

;


Globe International Carriers Ltd RSI – Relative Strength Index Chart

;


Globe International Carriers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1661.0061.0061.0061.006,000
2023-10-1370.7070.9064.2064.20174,000
2023-10-1267.4067.5567.2067.5545,000
2023-10-1163.9064.3562.8564.35111,000
2023-10-1061.3061.3060.0061.3087,000
2023-10-0958.2058.4058.2058.4030,000
2023-10-0655.5055.6555.5055.6530,000
2023-10-0552.0053.0052.0053.0027,000
2023-10-0350.8551.0050.0051.0021,000
2023-09-2948.6548.6548.6548.653,000
2023-09-2646.5546.6046.5546.606,000
2023-09-2548.9049.0048.9049.0039,000
2023-09-2251.2551.2551.2551.253,000
2023-09-2149.1049.1049.1049.106,000
2023-09-2046.8046.8046.7046.8012,000
2023-09-1844.6044.6044.6044.603,000
2023-09-1443.0043.0042.5042.506,000
2023-09-1342.0042.6042.0042.5066,000
2023-09-1242.5043.0042.5043.006,000
2023-09-1143.0545.1043.0043.0039,000
2023-09-0842.1044.2542.1043.0012,000
2023-09-0742.5042.5042.5042.5021,000
2023-09-0642.1042.1042.1042.106,000
2023-09-0542.0043.5042.0043.506,000
2023-09-0141.5041.5041.5041.503,000
2023-08-2941.0041.0041.0041.003,000
2023-08-2342.5042.6042.5042.609,000
2023-08-2242.1042.1042.0042.006,000
2023-08-2141.6042.0041.6042.0021,000
2023-08-1843.7043.7043.7043.703,000