Globe International Carriers Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | GICL |
| EOD Price | 88.40 |
| PREVIOUS DAY PRICE | 84.20 |
| PRICE CHANGE | 4.20 |
| % CHANGE | 4.98% |
| TRADED QUANTITY | 7,500 |
| 5 DAYS AVG VOLUME | 66,000 |
HIGH AND LOW
| ONE DAY | 88.40-88.40 |
| ONE WEEK | 88.40-70.15 |
| TWO WEEKS | 88.40-59.10 |
| ONE MONTH | 88.40-35.75 |
| THREE MONTHS | 88.40-22.20 |
| SIX MONTHS | 88.40-18.75 |
| ONE YEAR | 88.40-17.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.65 | 21.51% |
| TWO WEEKS | 26.10 | 41.89% |
| ONE MONTH | 51.60 | 140.21% |
| THREE MONTHS | 66.00 | 294.64% |
| SIX MONTHS | 67.95 | 332.27% |
| ONE YEAR | 67.40 | 320.95% |
Globe International Carriers Ltd Share Price And Simple Moving Average Chart
;Globe International Carriers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 |
| FIBONACCI | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 |
| CAMARILLA | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 |
Globe International Carriers Ltd Candle Stick Chart
;Globe International Carriers Ltd MACD – Moving Average Convergence Divergence Chart
;Globe International Carriers Ltd Bollinger Band Chart
;Globe International Carriers Ltd RSI – Relative Strength Index Chart
;
Globe International Carriers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 88.40 | 88.40 | 88.40 | 88.40 | 7,500 |
| 2022-07-01 | 83.85 | 84.40 | 83.85 | 84.20 | 67,500 |
| 2022-06-30 | 83.20 | 83.50 | 76.80 | 80.50 | 135,000 |
| 2022-06-29 | 79.65 | 79.65 | 79.65 | 79.65 | 15,000 |
| 2022-06-28 | 76.10 | 76.35 | 74.00 | 76.00 | 105,000 |
| 2022-06-27 | 70.15 | 73.65 | 70.15 | 72.75 | 45,000 |
| 2022-06-24 | 70.20 | 74.45 | 68.75 | 70.15 | 82,500 |
| 2022-06-23 | 67.00 | 71.95 | 67.00 | 71.95 | 75,000 |
| 2022-06-22 | 68.65 | 68.65 | 64.55 | 68.65 | 37,500 |
| 2022-06-21 | 65.40 | 65.40 | 65.35 | 65.40 | 30,000 |
| 2022-06-20 | 62.30 | 62.30 | 59.10 | 62.30 | 97,500 |
| 2022-06-17 | 54.10 | 59.40 | 54.10 | 59.40 | 82,500 |
| 2022-06-16 | 56.60 | 56.60 | 56.60 | 56.60 | 15,000 |
| 2022-06-15 | 53.95 | 53.95 | 53.95 | 53.95 | 30,000 |
| 2022-06-14 | 51.00 | 51.40 | 47.10 | 51.40 | 45,000 |
| 2022-06-13 | 49.05 | 49.10 | 49.05 | 49.10 | 37,500 |
| 2022-06-10 | 46.80 | 46.80 | 43.10 | 46.80 | 217,500 |
| 2022-06-09 | 44.55 | 44.60 | 40.40 | 44.60 | 405,000 |
| 2022-06-08 | 42.50 | 42.50 | 42.50 | 42.50 | 45,000 |
| 2022-06-07 | 40.50 | 40.50 | 40.50 | 40.50 | 37,500 |
| 2022-06-06 | 38.60 | 38.60 | 35.75 | 38.60 | 120,000 |
| 2022-06-03 | 36.80 | 36.80 | 36.80 | 36.80 | 22,500 |
| 2022-06-02 | 33.40 | 35.05 | 33.40 | 35.05 | 22,500 |
| 2022-06-01 | 31.90 | 33.40 | 31.85 | 33.40 | 45,000 |
| 2022-05-31 | 31.85 | 31.85 | 31.85 | 31.85 | 15,000 |
| 2022-05-30 | 29.05 | 30.35 | 29.00 | 30.35 | 97,500 |
| 2022-05-27 | 29.25 | 29.25 | 29.00 | 29.00 | 45,000 |
| 2022-05-26 | 30.20 | 30.20 | 27.90 | 27.90 | 15,000 |
| 2022-05-25 | 27.00 | 28.80 | 26.80 | 28.80 | 105,000 |
| 2022-05-24 | 27.50 | 27.50 | 27.50 | 27.50 | 7,500 |