Globe International Carriers Ltd - 2022-07-04

DAY SUMMARY

SYMBOLGICL
EOD Price88.40
PREVIOUS DAY PRICE84.20
PRICE CHANGE

4.20

% CHANGE

4.98%

TRADED QUANTITY7,500
5 DAYS AVG VOLUME66,000

HIGH AND LOW

ONE DAY88.40-88.40
ONE WEEK88.40-70.15
TWO WEEKS88.40-59.10
ONE MONTH88.40-35.75
THREE MONTHS88.40-22.20
SIX MONTHS88.40-18.75
ONE YEAR88.40-17.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK15.6521.51%
TWO WEEKS26.1041.89%
ONE MONTH51.60140.21%
THREE MONTHS66.00294.64%
SIX MONTHS67.95332.27%
ONE YEAR67.40320.95%

Globe International Carriers Ltd Share Price And Simple Moving Average Chart

;

Globe International Carriers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC88.4088.4088.4088.4088.4088.4088.40
FIBONACCI88.4088.4088.4088.4088.4088.4088.40
CAMARILLA88.4088.4088.4088.4088.4088.4088.40

Globe International Carriers Ltd Candle Stick Chart

;

Globe International Carriers Ltd MACD – Moving Average Convergence Divergence Chart

;


Globe International Carriers Ltd Bollinger Band Chart

;


Globe International Carriers Ltd RSI – Relative Strength Index Chart

;


Globe International Carriers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0488.4088.4088.4088.407,500
2022-07-0183.8584.4083.8584.2067,500
2022-06-3083.2083.5076.8080.50135,000
2022-06-2979.6579.6579.6579.6515,000
2022-06-2876.1076.3574.0076.00105,000
2022-06-2770.1573.6570.1572.7545,000
2022-06-2470.2074.4568.7570.1582,500
2022-06-2367.0071.9567.0071.9575,000
2022-06-2268.6568.6564.5568.6537,500
2022-06-2165.4065.4065.3565.4030,000
2022-06-2062.3062.3059.1062.3097,500
2022-06-1754.1059.4054.1059.4082,500
2022-06-1656.6056.6056.6056.6015,000
2022-06-1553.9553.9553.9553.9530,000
2022-06-1451.0051.4047.1051.4045,000
2022-06-1349.0549.1049.0549.1037,500
2022-06-1046.8046.8043.1046.80217,500
2022-06-0944.5544.6040.4044.60405,000
2022-06-0842.5042.5042.5042.5045,000
2022-06-0740.5040.5040.5040.5037,500
2022-06-0638.6038.6035.7538.60120,000
2022-06-0336.8036.8036.8036.8022,500
2022-06-0233.4035.0533.4035.0522,500
2022-06-0131.9033.4031.8533.4045,000
2022-05-3131.8531.8531.8531.8515,000
2022-05-3029.0530.3529.0030.3597,500
2022-05-2729.2529.2529.0029.0045,000
2022-05-2630.2030.2027.9027.9015,000
2022-05-2527.0028.8026.8028.80105,000
2022-05-2427.5027.5027.5027.507,500