Globe International Carriers Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GICL |
EOD Price | 61.00 |
PREVIOUS DAY PRICE | 64.20 |
PRICE CHANGE | -3.20 |
% CHANGE | -4.98% |
TRADED QUANTITY | 6,000 |
5 DAYS AVG VOLUME | 84,600 |
HIGH AND LOW
ONE DAY | 61.00-61.00 |
ONE WEEK | 70.90-58.20 |
TWO WEEKS | 70.90-50.00 |
ONE MONTH | 70.90-44.60 |
THREE MONTHS | 70.90-35.95 |
SIX MONTHS | 70.90-35.95 |
ONE YEAR | 70.90-35.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.60 | 4.45% |
TWO WEEKS | 12.35 | 25.38% |
ONE MONTH | 18.50 | 43.52% |
THREE MONTHS | 21.65 | 55.01% |
SIX MONTHS | 21.00 | 52.50% |
ONE YEAR | 25.70 | 72.80% |
Globe International Carriers Ltd Share Price And Simple Moving Average Chart
;Globe International Carriers Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 |
FIBONACCI | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 |
CAMARILLA | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 |
Globe International Carriers Ltd Candle Stick Chart
;Globe International Carriers Ltd MACD – Moving Average Convergence Divergence Chart
;Globe International Carriers Ltd Bollinger Band Chart
;Globe International Carriers Ltd RSI – Relative Strength Index Chart
;
Globe International Carriers Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 61.00 | 61.00 | 61.00 | 61.00 | 6,000 |
2023-10-13 | 70.70 | 70.90 | 64.20 | 64.20 | 174,000 |
2023-10-12 | 67.40 | 67.55 | 67.20 | 67.55 | 45,000 |
2023-10-11 | 63.90 | 64.35 | 62.85 | 64.35 | 111,000 |
2023-10-10 | 61.30 | 61.30 | 60.00 | 61.30 | 87,000 |
2023-10-09 | 58.20 | 58.40 | 58.20 | 58.40 | 30,000 |
2023-10-06 | 55.50 | 55.65 | 55.50 | 55.65 | 30,000 |
2023-10-05 | 52.00 | 53.00 | 52.00 | 53.00 | 27,000 |
2023-10-03 | 50.85 | 51.00 | 50.00 | 51.00 | 21,000 |
2023-09-29 | 48.65 | 48.65 | 48.65 | 48.65 | 3,000 |
2023-09-26 | 46.55 | 46.60 | 46.55 | 46.60 | 6,000 |
2023-09-25 | 48.90 | 49.00 | 48.90 | 49.00 | 39,000 |
2023-09-22 | 51.25 | 51.25 | 51.25 | 51.25 | 3,000 |
2023-09-21 | 49.10 | 49.10 | 49.10 | 49.10 | 6,000 |
2023-09-20 | 46.80 | 46.80 | 46.70 | 46.80 | 12,000 |
2023-09-18 | 44.60 | 44.60 | 44.60 | 44.60 | 3,000 |
2023-09-14 | 43.00 | 43.00 | 42.50 | 42.50 | 6,000 |
2023-09-13 | 42.00 | 42.60 | 42.00 | 42.50 | 66,000 |
2023-09-12 | 42.50 | 43.00 | 42.50 | 43.00 | 6,000 |
2023-09-11 | 43.05 | 45.10 | 43.00 | 43.00 | 39,000 |
2023-09-08 | 42.10 | 44.25 | 42.10 | 43.00 | 12,000 |
2023-09-07 | 42.50 | 42.50 | 42.50 | 42.50 | 21,000 |
2023-09-06 | 42.10 | 42.10 | 42.10 | 42.10 | 6,000 |
2023-09-05 | 42.00 | 43.50 | 42.00 | 43.50 | 6,000 |
2023-09-01 | 41.50 | 41.50 | 41.50 | 41.50 | 3,000 |
2023-08-29 | 41.00 | 41.00 | 41.00 | 41.00 | 3,000 |
2023-08-23 | 42.50 | 42.60 | 42.50 | 42.60 | 9,000 |
2023-08-22 | 42.10 | 42.10 | 42.00 | 42.00 | 6,000 |
2023-08-21 | 41.60 | 42.00 | 41.60 | 42.00 | 21,000 |
2023-08-18 | 43.70 | 43.70 | 43.70 | 43.70 | 3,000 |