NOT TRADED
HIGH AND LOW
| ONE WEEK | 70.65-69.45 |
| TWO WEEKS | 76.80-69.45 |
| ONE MONTH | 90.00-69.45 |
| THREE MONTHS | 104.00-26.80 |
| SIX MONTHS | 104.00-21.35 |
| ONE YEAR | 104.00-17.15 |
Globe International Carriers Ltd Share Price And Simple Moving Average Chart
;Globe International Carriers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Globe International Carriers Ltd Candle Stick Chart
;Globe International Carriers Ltd MACD – Moving Average Convergence Divergence Chart
;Globe International Carriers Ltd Bollinger Band Chart
;Globe International Carriers Ltd RSI – Relative Strength Index Chart
;
Globe International Carriers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-08-11 | 70.65 | 70.65 | 69.45 | 69.55 | 13,500 |
| 2022-08-02 | 72.90 | 75.00 | 72.90 | 73.00 | 75,000 |
| 2022-08-01 | 76.30 | 76.80 | 76.30 | 76.70 | 67,500 |
| 2022-07-29 | 81.00 | 83.80 | 76.80 | 80.30 | 30,000 |
| 2022-07-27 | 80.80 | 80.80 | 80.80 | 80.80 | 7,500 |
| 2022-07-26 | 85.10 | 85.10 | 85.05 | 85.05 | 22,500 |
| 2022-07-21 | 87.95 | 90.00 | 83.60 | 89.50 | 165,000 |
| 2022-07-20 | 79.80 | 87.95 | 79.80 | 87.95 | 15,000 |
| 2022-07-19 | 81.25 | 83.95 | 81.25 | 83.90 | 375,000 |
| 2022-07-18 | 85.50 | 85.50 | 85.50 | 85.50 | 7,500 |
| 2022-07-15 | 89.95 | 89.95 | 89.95 | 89.95 | 7,500 |
| 2022-07-14 | 90.60 | 90.65 | 90.35 | 90.35 | 52,500 |
| 2022-07-13 | 94.90 | 97.45 | 93.95 | 95.10 | 97,500 |
| 2022-07-12 | 94.65 | 100.00 | 94.20 | 98.65 | 82,500 |
| 2022-07-11 | 98.80 | 100.00 | 98.60 | 99.05 | 112,500 |
| 2022-07-08 | 100.00 | 104.00 | 97.05 | 103.75 | 105,000 |
| 2022-07-07 | 101.80 | 101.80 | 101.80 | 101.80 | 7,500 |
| 2022-07-06 | 97.40 | 97.40 | 97.00 | 97.40 | 67,500 |
| 2022-07-05 | 89.90 | 92.80 | 89.90 | 92.80 | 22,500 |
| 2022-07-04 | 88.40 | 88.40 | 88.40 | 88.40 | 7,500 |
| 2022-07-01 | 83.85 | 84.40 | 83.85 | 84.20 | 67,500 |
| 2022-06-30 | 83.20 | 83.50 | 76.80 | 80.50 | 135,000 |
| 2022-06-29 | 79.65 | 79.65 | 79.65 | 79.65 | 15,000 |
| 2022-06-28 | 76.10 | 76.35 | 74.00 | 76.00 | 105,000 |
| 2022-06-27 | 70.15 | 73.65 | 70.15 | 72.75 | 45,000 |
| 2022-06-24 | 70.20 | 74.45 | 68.75 | 70.15 | 82,500 |
| 2022-06-23 | 67.00 | 71.95 | 67.00 | 71.95 | 75,000 |
| 2022-06-22 | 68.65 | 68.65 | 64.55 | 68.65 | 37,500 |
| 2022-06-21 | 65.40 | 65.40 | 65.35 | 65.40 | 30,000 |
| 2022-06-20 | 62.30 | 62.30 | 59.10 | 62.30 | 97,500 |