NOT TRADED

HIGH AND LOW

ONE WEEK70.65-69.45
TWO WEEKS76.80-69.45
ONE MONTH90.00-69.45
THREE MONTHS104.00-26.80
SIX MONTHS104.00-21.35
ONE YEAR104.00-17.15

Globe International Carriers Ltd Share Price And Simple Moving Average Chart

;

Globe International Carriers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Globe International Carriers Ltd Candle Stick Chart

;

Globe International Carriers Ltd MACD – Moving Average Convergence Divergence Chart

;


Globe International Carriers Ltd Bollinger Band Chart

;


Globe International Carriers Ltd RSI – Relative Strength Index Chart

;


Globe International Carriers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-08-1170.6570.6569.4569.5513,500
2022-08-0272.9075.0072.9073.0075,000
2022-08-0176.3076.8076.3076.7067,500
2022-07-2981.0083.8076.8080.3030,000
2022-07-2780.8080.8080.8080.807,500
2022-07-2685.1085.1085.0585.0522,500
2022-07-2187.9590.0083.6089.50165,000
2022-07-2079.8087.9579.8087.9515,000
2022-07-1981.2583.9581.2583.90375,000
2022-07-1885.5085.5085.5085.507,500
2022-07-1589.9589.9589.9589.957,500
2022-07-1490.6090.6590.3590.3552,500
2022-07-1394.9097.4593.9595.1097,500
2022-07-1294.65100.0094.2098.6582,500
2022-07-1198.80100.0098.6099.05112,500
2022-07-08100.00104.0097.05103.75105,000
2022-07-07101.80101.80101.80101.807,500
2022-07-0697.4097.4097.0097.4067,500
2022-07-0589.9092.8089.9092.8022,500
2022-07-0488.4088.4088.4088.407,500
2022-07-0183.8584.4083.8584.2067,500
2022-06-3083.2083.5076.8080.50135,000
2022-06-2979.6579.6579.6579.6515,000
2022-06-2876.1076.3574.0076.00105,000
2022-06-2770.1573.6570.1572.7545,000
2022-06-2470.2074.4568.7570.1582,500
2022-06-2367.0071.9567.0071.9575,000
2022-06-2268.6568.6564.5568.6537,500
2022-06-2165.4065.4065.3565.4030,000
2022-06-2062.3062.3059.1062.3097,500