Gillette India Ltd - 2022-05-19

DAY SUMMARY

SYMBOLGILLETTE
EOD Price4852.50
PREVIOUS DAY PRICE4867.70
PRICE CHANGE

-15.20

% CHANGE

-0.31%

TRADED QUANTITY2,222
5 DAYS AVG VOLUME2,063

HIGH AND LOW

ONE DAY4898.00-4832.35
ONE WEEK4922.00-4790.55
TWO WEEKS5254.00-4790.55
ONE MONTH5320.00-4790.55
THREE MONTHS5466.00-4750.00
SIX MONTHS5648.50-4750.00
ONE YEAR6275.00-4750.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.800.01%
TWO WEEKS-226.00-4.45%
ONE MONTH-214.90-4.24%
THREE MONTHS-250.60-4.91%
SIX MONTHS-705.20-12.68%
ONE YEAR-683.80-12.35%

Gillette India Ltd Share Price And Simple Moving Average Chart

;

Gillette India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4758.254795.304823.904860.954889.554926.604955.20
FIBONACCI4795.304820.384835.874860.954886.034901.524926.60
CAMARILLA4834.454840.464846.484860.954858.524864.544870.55

Gillette India Ltd Candle Stick Chart

;

Gillette India Ltd MACD – Moving Average Convergence Divergence Chart

;


Gillette India Ltd Bollinger Band Chart

;


Gillette India Ltd RSI – Relative Strength Index Chart

;


Gillette India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-194855.004898.004832.354852.502,222
2022-05-184922.004922.004850.004867.701,786
2022-05-174852.004890.004852.004884.051,074
2022-05-164894.054914.004816.104876.251,888
2022-05-134850.004895.954790.554855.703,349
2022-05-124896.004897.654830.004851.702,113
2022-05-114899.004926.254805.004901.605,304
2022-05-104929.005010.004850.004862.454,396
2022-05-094985.005026.754950.004972.901,966
2022-05-064990.005075.004952.555053.953,636
2022-05-055077.005112.205024.755078.502,799
2022-05-045254.005254.005050.005093.206,430
2022-05-025255.005255.005123.305196.704,200
2022-04-295146.905320.005000.055265.2058,726
2022-04-285102.005149.805071.555102.751,747
2022-04-275121.005135.705050.005113.904,947
2022-04-265209.955220.005101.055121.752,069
2022-04-255170.005170.055086.155153.452,531
2022-04-225181.155189.955140.905173.601,827
2022-04-215165.955204.005105.555191.502,981
2022-04-205028.005140.005028.005113.301,724
2022-04-195120.005161.305005.505067.402,431
2022-04-185198.955216.505087.005112.553,171
2022-04-135306.355306.355152.555177.451,694
2022-04-125260.055266.605165.005227.954,539
2022-04-115203.005333.005125.105297.957,266
2022-04-085224.005225.005156.955203.102,054
2022-04-075167.005223.955140.005200.004,280
2022-04-065100.005183.955086.205174.953,121
2022-04-055050.005149.955050.005102.305,383