Glenmark Pharmaceuticals Ltd - 2022-07-04

DAY SUMMARY

SYMBOLGLENMARK
EOD Price387.05
PREVIOUS DAY PRICE394.10
PRICE CHANGE

-7.05

% CHANGE

-1.78%

TRADED QUANTITY516,473
5 DAYS AVG VOLUME463,080

HIGH AND LOW

ONE DAY397.40-384.00
ONE WEEK397.40-379.10
TWO WEEKS397.40-348.50
ONE MONTH401.90-348.50
THREE MONTHS487.55-348.50
SIX MONTHS528.70-348.50
ONE YEAR690.95-348.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.250.32%
TWO WEEKS34.609.81%
ONE MONTH-2.10-0.53%
THREE MONTHS-83.10-17.67%
SIX MONTHS-132.30-25.47%
ONE YEAR-275.65-41.59%

Future Data

FUTURE PRICE388.15
PREMIUM\DISCOUNT1.10
PRICE CHANGE-7.40
% CHANGE-1.87%
OPEN INTEREST6,023,700
% CHANGE IN OI-1.02
CONTRACTS824
CHANGE IN CONTRACTS95

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL400.00
CONTRACTS AT 400.00325
TOTAL CALL OI562,350
% CHANGE IN OI14.25%
TOTAL TRADED VOLUME558
OI PUT CALL RATIO0.96

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT390.00
CONTRACTS AT 390.0065
TOTAL PUT OI540,500
% CHANGE IN OI4.21%
TOTAL TRADED VOLUME181
TRADED VOL PC RATIO0.32

Glenmark Pharmaceuticals Ltd Share Price And Simple Moving Average Chart

;

Glenmark Pharmaceuticals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC368.16376.08381.56389.48394.96402.88408.36
FIBONACCI376.08381.20384.36389.48394.60397.76402.88
CAMARILLA383.37384.59385.82389.48388.28389.51390.74

Glenmark Pharmaceuticals Ltd Candle Stick Chart

;

Glenmark Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart

;


Glenmark Pharmaceuticals Ltd Bollinger Band Chart

;


Glenmark Pharmaceuticals Ltd RSI – Relative Strength Index Chart

;


Glenmark Pharmaceuticals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04394.10397.40384.00387.05516,473
2022-07-01385.20395.00382.00394.10398,227
2022-06-30386.00396.00384.40386.35480,522
2022-06-29383.35390.15381.00389.25519,921
2022-06-28386.00388.00379.10387.40400,257
2022-06-27385.30391.40384.30385.80435,249
2022-06-24376.90385.75374.50384.15912,162
2022-06-23361.05379.15351.50376.903,054,392
2022-06-22369.95374.50362.55367.35581,460
2022-06-21357.90373.95353.50372.601,050,309
2022-06-20363.35366.40348.50352.45505,638
2022-06-17363.70367.00358.00362.60530,858
2022-06-16386.50387.15362.80363.80839,082
2022-06-15387.20387.40379.80382.15267,270
2022-06-14372.05388.20372.00382.00640,110
2022-06-13382.00385.20373.85375.40647,919
2022-06-10390.30392.95386.80388.45399,420
2022-06-09395.40401.90391.00395.601,076,991
2022-06-08383.85397.20375.00395.402,320,286
2022-06-07390.00392.40378.00380.10953,831
2022-06-06390.90399.90388.85392.551,020,545
2022-06-03392.00398.00388.05389.15414,372
2022-06-02389.90393.75382.75389.10730,703
2022-06-01394.10398.00386.25388.90891,383
2022-05-31405.55410.95392.50393.552,263,251
2022-05-30388.30411.00388.30409.451,461,105
2022-05-27397.80402.55391.30397.90903,023
2022-05-26388.35395.00378.05393.65406,851
2022-05-25396.00399.40384.00386.55439,546
2022-05-24405.00406.90392.65394.95505,125