Glenmark Pharmaceuticals Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | GLENMARK |
| EOD Price | 387.05 |
| PREVIOUS DAY PRICE | 394.10 |
| PRICE CHANGE | -7.05 |
| % CHANGE | -1.78% |
| TRADED QUANTITY | 516,473 |
| 5 DAYS AVG VOLUME | 463,080 |
HIGH AND LOW
| ONE DAY | 397.40-384.00 |
| ONE WEEK | 397.40-379.10 |
| TWO WEEKS | 397.40-348.50 |
| ONE MONTH | 401.90-348.50 |
| THREE MONTHS | 487.55-348.50 |
| SIX MONTHS | 528.70-348.50 |
| ONE YEAR | 690.95-348.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.25 | 0.32% |
| TWO WEEKS | 34.60 | 9.81% |
| ONE MONTH | -2.10 | -0.53% |
| THREE MONTHS | -83.10 | -17.67% |
| SIX MONTHS | -132.30 | -25.47% |
| ONE YEAR | -275.65 | -41.59% |
Future Data
| FUTURE PRICE | 388.15 |
| PREMIUM\DISCOUNT | 1.10 |
| PRICE CHANGE | -7.40 |
| % CHANGE | -1.87% |
| OPEN INTEREST | 6,023,700 |
| % CHANGE IN OI | -1.02 |
| CONTRACTS | 824 |
| CHANGE IN CONTRACTS | 95 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 400.00 |
| CONTRACTS AT 400.00 | 325 |
| TOTAL CALL OI | 562,350 |
| % CHANGE IN OI | 14.25% |
| TOTAL TRADED VOLUME | 558 |
| OI PUT CALL RATIO | 0.96 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 390.00 |
| CONTRACTS AT 390.00 | 65 |
| TOTAL PUT OI | 540,500 |
| % CHANGE IN OI | 4.21% |
| TOTAL TRADED VOLUME | 181 |
| TRADED VOL PC RATIO | 0.32 |
Glenmark Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Glenmark Pharmaceuticals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 368.16 | 376.08 | 381.56 | 389.48 | 394.96 | 402.88 | 408.36 |
| FIBONACCI | 376.08 | 381.20 | 384.36 | 389.48 | 394.60 | 397.76 | 402.88 |
| CAMARILLA | 383.37 | 384.59 | 385.82 | 389.48 | 388.28 | 389.51 | 390.74 |
Glenmark Pharmaceuticals Ltd Candle Stick Chart
;Glenmark Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Glenmark Pharmaceuticals Ltd Bollinger Band Chart
;Glenmark Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Glenmark Pharmaceuticals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 394.10 | 397.40 | 384.00 | 387.05 | 516,473 |
| 2022-07-01 | 385.20 | 395.00 | 382.00 | 394.10 | 398,227 |
| 2022-06-30 | 386.00 | 396.00 | 384.40 | 386.35 | 480,522 |
| 2022-06-29 | 383.35 | 390.15 | 381.00 | 389.25 | 519,921 |
| 2022-06-28 | 386.00 | 388.00 | 379.10 | 387.40 | 400,257 |
| 2022-06-27 | 385.30 | 391.40 | 384.30 | 385.80 | 435,249 |
| 2022-06-24 | 376.90 | 385.75 | 374.50 | 384.15 | 912,162 |
| 2022-06-23 | 361.05 | 379.15 | 351.50 | 376.90 | 3,054,392 |
| 2022-06-22 | 369.95 | 374.50 | 362.55 | 367.35 | 581,460 |
| 2022-06-21 | 357.90 | 373.95 | 353.50 | 372.60 | 1,050,309 |
| 2022-06-20 | 363.35 | 366.40 | 348.50 | 352.45 | 505,638 |
| 2022-06-17 | 363.70 | 367.00 | 358.00 | 362.60 | 530,858 |
| 2022-06-16 | 386.50 | 387.15 | 362.80 | 363.80 | 839,082 |
| 2022-06-15 | 387.20 | 387.40 | 379.80 | 382.15 | 267,270 |
| 2022-06-14 | 372.05 | 388.20 | 372.00 | 382.00 | 640,110 |
| 2022-06-13 | 382.00 | 385.20 | 373.85 | 375.40 | 647,919 |
| 2022-06-10 | 390.30 | 392.95 | 386.80 | 388.45 | 399,420 |
| 2022-06-09 | 395.40 | 401.90 | 391.00 | 395.60 | 1,076,991 |
| 2022-06-08 | 383.85 | 397.20 | 375.00 | 395.40 | 2,320,286 |
| 2022-06-07 | 390.00 | 392.40 | 378.00 | 380.10 | 953,831 |
| 2022-06-06 | 390.90 | 399.90 | 388.85 | 392.55 | 1,020,545 |
| 2022-06-03 | 392.00 | 398.00 | 388.05 | 389.15 | 414,372 |
| 2022-06-02 | 389.90 | 393.75 | 382.75 | 389.10 | 730,703 |
| 2022-06-01 | 394.10 | 398.00 | 386.25 | 388.90 | 891,383 |
| 2022-05-31 | 405.55 | 410.95 | 392.50 | 393.55 | 2,263,251 |
| 2022-05-30 | 388.30 | 411.00 | 388.30 | 409.45 | 1,461,105 |
| 2022-05-27 | 397.80 | 402.55 | 391.30 | 397.90 | 903,023 |
| 2022-05-26 | 388.35 | 395.00 | 378.05 | 393.65 | 406,851 |
| 2022-05-25 | 396.00 | 399.40 | 384.00 | 386.55 | 439,546 |
| 2022-05-24 | 405.00 | 406.90 | 392.65 | 394.95 | 505,125 |