GMR Infrastructures Ltd - 2022-07-01

DAY SUMMARY

SYMBOLGMRINFRA
EOD Price34.50
PREVIOUS DAY PRICE34.10
PRICE CHANGE

0.40

% CHANGE

1.17%

TRADED QUANTITY4,338,629
5 DAYS AVG VOLUME5,124,425

HIGH AND LOW

ONE DAY34.75-33.60
ONE WEEK35.50-33.60
TWO WEEKS36.45-32.30
ONE MONTH38.90-32.30
THREE MONTHS41.30-31.75
SIX MONTHS49.15-31.75
ONE YEAR49.15-27.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.30-0.86%
TWO WEEKS0.351.02%
ONE MONTH-4.10-10.62%
THREE MONTHS-4.40-11.31%
SIX MONTHS-11.25-24.59%
ONE YEAR2.608.15%

Future Data

FUTURE PRICE34.65
PREMIUM\DISCOUNT0.15
PRICE CHANGE0.60
% CHANGE1.76%
OPEN INTEREST95,827,500
% CHANGE IN OI-0.65
CONTRACTS525
CHANGE IN CONTRACTS-1,559

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL40.00
CONTRACTS AT 40.00257
TOTAL CALL OI19,215,000
% CHANGE IN OI27.46%
TOTAL TRADED VOLUME893
OI PUT CALL RATIO0.56

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT33.00
CONTRACTS AT 33.0057
TOTAL PUT OI10,755,000
% CHANGE IN OI10.90%
TOTAL TRADED VOLUME269
TRADED VOL PC RATIO0.3

GMR Infrastructures Ltd Share Price And Simple Moving Average Chart

;

GMR Infrastructures Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC32.6633.1333.8134.2834.9635.4336.11
FIBONACCI33.1333.5733.8434.2834.7234.9935.43
CAMARILLA34.1834.2934.3934.2834.6134.7134.82

GMR Infrastructures Ltd Candle Stick Chart

;

GMR Infrastructures Ltd MACD – Moving Average Convergence Divergence Chart

;


GMR Infrastructures Ltd Bollinger Band Chart

;


GMR Infrastructures Ltd RSI – Relative Strength Index Chart

;


GMR Infrastructures Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0134.0034.7533.6034.504,338,629
2022-06-3034.6535.0033.9034.105,553,842
2022-06-2934.7534.9534.5034.653,199,376
2022-06-2834.9035.2034.7034.908,836,669
2022-06-2735.2535.5034.5534.903,693,611
2022-06-2434.1534.9034.1034.802,966,980
2022-06-2333.5534.2533.3533.905,678,741
2022-06-2234.6034.7033.0533.505,521,869
2022-06-2133.6035.6033.5535.057,187,200
2022-06-2034.0534.4532.3033.4014,776,160
2022-06-1734.0034.4533.2534.1511,925,300
2022-06-1636.4536.4533.7534.3017,534,150
2022-06-1535.8036.1535.5035.853,855,428
2022-06-1435.3036.4035.3035.805,239,412
2022-06-1336.7536.8035.3035.7012,669,173
2022-06-1036.0537.6035.9537.3012,695,295
2022-06-0936.3536.7535.8536.507,390,869
2022-06-0836.7037.3036.2036.304,559,023
2022-06-0737.0037.4536.3536.754,893,891
2022-06-0637.2537.6036.6537.153,640,868
2022-06-0338.7038.9037.0537.256,274,012
2022-06-0238.4538.7038.1038.553,928,757
2022-06-0138.4038.7538.1038.606,964,281
2022-05-3138.4039.0037.6538.0013,388,328
2022-05-3038.0038.8537.9038.407,655,983
2022-05-2737.0538.0536.7537.9011,738,020
2022-05-2636.6537.4535.4536.906,890,668
2022-05-2537.4037.6536.1536.255,882,363
2022-05-2436.9537.5036.5537.00113,078,690
2022-05-2336.9537.5036.4536.6510,715,402