Godrej Agrovet Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | GODREJAGRO |
| EOD Price | 503.65 |
| PREVIOUS DAY PRICE | 506.95 |
| PRICE CHANGE | -3.30 |
| % CHANGE | -0.65% |
| TRADED QUANTITY | 22,224 |
| 5 DAYS AVG VOLUME | 36,171 |
HIGH AND LOW
| ONE DAY | 507.65-500.60 |
| ONE WEEK | 510.40-495.25 |
| TWO WEEKS | 519.90-490.90 |
| ONE MONTH | 544.40-490.90 |
| THREE MONTHS | 593.00-462.00 |
| SIX MONTHS | 593.00-441.00 |
| ONE YEAR | 746.80-441.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.10 | 1.22% |
| TWO WEEKS | 1.05 | 0.20% |
| ONE MONTH | -24.80 | -4.69% |
| THREE MONTHS | 44.65 | 9.72% |
| SIX MONTHS | -14.10 | -2.72% |
| ONE YEAR | -123.55 | -19.69% |
Godrej Agrovet Ltd Share Price And Simple Moving Average Chart
;Godrej Agrovet Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 493.24 | 496.92 | 500.29 | 503.97 | 507.34 | 511.02 | 514.39 |
| FIBONACCI | 496.92 | 499.61 | 501.28 | 503.97 | 506.66 | 508.33 | 511.02 |
| CAMARILLA | 501.71 | 502.36 | 503.00 | 503.97 | 504.30 | 504.94 | 505.59 |
Godrej Agrovet Ltd Candle Stick Chart
;Godrej Agrovet Ltd MACD – Moving Average Convergence Divergence Chart
;Godrej Agrovet Ltd Bollinger Band Chart
;Godrej Agrovet Ltd RSI – Relative Strength Index Chart
;
Godrej Agrovet Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 503.85 | 507.65 | 500.60 | 503.65 | 22,224 |
| 2022-06-30 | 504.90 | 510.40 | 498.75 | 506.95 | 35,552 |
| 2022-06-29 | 501.00 | 507.60 | 501.00 | 502.60 | 32,172 |
| 2022-06-28 | 507.50 | 508.90 | 502.85 | 505.10 | 35,580 |
| 2022-06-27 | 500.60 | 506.45 | 500.15 | 504.95 | 55,329 |
| 2022-06-24 | 497.00 | 504.25 | 495.25 | 497.55 | 73,389 |
| 2022-06-23 | 503.00 | 504.60 | 492.80 | 495.40 | 43,957 |
| 2022-06-22 | 502.00 | 505.80 | 497.15 | 501.05 | 60,139 |
| 2022-06-21 | 500.05 | 508.85 | 490.90 | 498.00 | 65,578 |
| 2022-06-20 | 502.60 | 505.00 | 493.05 | 502.10 | 128,047 |
| 2022-06-17 | 510.20 | 512.25 | 497.15 | 502.60 | 94,631 |
| 2022-06-16 | 515.50 | 519.90 | 507.35 | 515.60 | 159,370 |
| 2022-06-15 | 512.10 | 519.20 | 507.70 | 514.80 | 140,374 |
| 2022-06-14 | 520.00 | 524.60 | 508.30 | 514.80 | 177,340 |
| 2022-06-13 | 518.00 | 524.90 | 506.10 | 522.95 | 122,905 |
| 2022-06-10 | 522.00 | 528.35 | 517.85 | 525.55 | 48,211 |
| 2022-06-09 | 518.00 | 528.90 | 516.90 | 525.70 | 73,574 |
| 2022-06-08 | 523.00 | 523.00 | 515.30 | 521.10 | 67,994 |
| 2022-06-07 | 515.00 | 527.75 | 512.35 | 521.70 | 74,501 |
| 2022-06-06 | 528.20 | 528.20 | 515.20 | 517.20 | 47,365 |
| 2022-06-03 | 534.00 | 537.30 | 520.10 | 524.85 | 77,002 |
| 2022-06-02 | 530.80 | 533.00 | 517.70 | 525.55 | 170,981 |
| 2022-06-01 | 535.75 | 544.40 | 525.00 | 528.45 | 111,512 |
| 2022-05-31 | 527.95 | 539.50 | 522.25 | 537.65 | 172,249 |
| 2022-05-30 | 526.00 | 531.30 | 523.05 | 525.35 | 95,889 |
| 2022-05-27 | 528.80 | 530.00 | 520.20 | 525.75 | 132,997 |
| 2022-05-26 | 515.00 | 529.50 | 500.05 | 526.50 | 309,309 |
| 2022-05-25 | 507.00 | 513.70 | 498.00 | 509.40 | 210,571 |
| 2022-05-24 | 509.25 | 512.75 | 500.45 | 506.90 | 107,519 |
| 2022-05-23 | 506.50 | 513.70 | 503.00 | 507.85 | 171,947 |