Godrej Properties Ltd - 2022-07-01

DAY SUMMARY

SYMBOLGODREJPROP
EOD Price1227.80
PREVIOUS DAY PRICE1182.95
PRICE CHANGE

44.85

% CHANGE

3.79%

TRADED QUANTITY776,473
5 DAYS AVG VOLUME671,818

HIGH AND LOW

ONE DAY1233.45-1167.00
ONE WEEK1233.45-1165.70
TWO WEEKS1269.40-1129.55
ONE MONTH1409.80-1129.55
THREE MONTHS1715.15-1129.55
SIX MONTHS2012.50-1129.55
ONE YEAR2598.00-1129.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK27.552.29%
TWO WEEKS43.053.63%
ONE MONTH-139.85-10.22%
THREE MONTHS-464.35-27.44%
SIX MONTHS-644.00-34.40%
ONE YEAR-158.00-11.40%

Future Data

FUTURE PRICE1231.55
PREMIUM\DISCOUNT3.75
PRICE CHANGE45.75
% CHANGE3.85%
OPEN INTEREST4,187,950
% CHANGE IN OI-0.45
CONTRACTS2,617
CHANGE IN CONTRACTS-2,339

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL1200.00
CONTRACTS AT 1200.001,909
TOTAL CALL OI607,425
% CHANGE IN OI30.33%
TOTAL TRADED VOLUME5,976
OI PUT CALL RATIO0.51

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT1200.00
CONTRACTS AT 1200.00492
TOTAL PUT OI312,000
% CHANGE IN OI30.79%
TOTAL TRADED VOLUME1,195
TRADED VOL PC RATIO0.2

Godrej Properties Ltd Share Price And Simple Moving Average Chart

;

Godrej Properties Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1118.941142.971185.391209.421251.841275.871318.29
FIBONACCI1142.971168.351184.041209.421234.801250.491275.87
CAMARILLA1209.531215.621221.711209.421233.891239.981246.07

Godrej Properties Ltd Candle Stick Chart

;

Godrej Properties Ltd MACD – Moving Average Convergence Divergence Chart

;


Godrej Properties Ltd Bollinger Band Chart

;


Godrej Properties Ltd RSI – Relative Strength Index Chart

;


Godrej Properties Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-011167.001233.451167.001227.80776,473
2022-06-301213.001213.851165.701182.95846,081
2022-06-291180.151217.001180.151211.35554,007
2022-06-281210.901210.901178.001206.80648,609
2022-06-271221.901229.651205.451211.30533,924
2022-06-241200.001206.301182.101200.25333,037
2022-06-231177.801204.751162.701186.65389,583
2022-06-221201.101207.551159.001170.35369,459
2022-06-211164.801215.001155.651209.90553,325
2022-06-201192.451198.051129.551150.90757,936
2022-06-171196.201223.601166.501184.75909,732
2022-06-161269.401269.401193.601197.55572,940
2022-06-151246.001257.951225.501244.35474,425
2022-06-141243.051273.951188.451239.501,594,424
2022-06-131266.101277.601231.401243.051,142,522
2022-06-101360.001362.951310.001313.40710,798
2022-06-091320.101375.901308.651371.60673,188
2022-06-081309.251365.001298.051345.05987,804
2022-06-071342.501355.001318.001325.10454,740
2022-06-061347.101370.001331.001364.10334,248
2022-06-031404.501409.801349.001355.05328,269
2022-06-021365.001395.951357.751391.25385,215
2022-06-011398.001403.101358.801367.65919,643
2022-05-311362.001411.351352.901399.501,142,923
2022-05-301320.001360.001316.101356.85529,268
2022-05-271304.001322.251286.901305.75551,848
2022-05-261277.101297.451229.101289.15872,769
2022-05-251301.001325.001263.501268.75604,802
2022-05-241316.001325.901291.501298.20477,566
2022-05-231358.001389.901312.151316.15965,830