Godrej Properties Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | GODREJPROP |
| EOD Price | 1227.80 |
| PREVIOUS DAY PRICE | 1182.95 |
| PRICE CHANGE | 44.85 |
| % CHANGE | 3.79% |
| TRADED QUANTITY | 776,473 |
| 5 DAYS AVG VOLUME | 671,818 |
HIGH AND LOW
| ONE DAY | 1233.45-1167.00 |
| ONE WEEK | 1233.45-1165.70 |
| TWO WEEKS | 1269.40-1129.55 |
| ONE MONTH | 1409.80-1129.55 |
| THREE MONTHS | 1715.15-1129.55 |
| SIX MONTHS | 2012.50-1129.55 |
| ONE YEAR | 2598.00-1129.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.55 | 2.29% |
| TWO WEEKS | 43.05 | 3.63% |
| ONE MONTH | -139.85 | -10.22% |
| THREE MONTHS | -464.35 | -27.44% |
| SIX MONTHS | -644.00 | -34.40% |
| ONE YEAR | -158.00 | -11.40% |
Future Data
| FUTURE PRICE | 1231.55 |
| PREMIUM\DISCOUNT | 3.75 |
| PRICE CHANGE | 45.75 |
| % CHANGE | 3.85% |
| OPEN INTEREST | 4,187,950 |
| % CHANGE IN OI | -0.45 |
| CONTRACTS | 2,617 |
| CHANGE IN CONTRACTS | -2,339 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 1200.00 |
| CONTRACTS AT 1200.00 | 1,909 |
| TOTAL CALL OI | 607,425 |
| % CHANGE IN OI | 30.33% |
| TOTAL TRADED VOLUME | 5,976 |
| OI PUT CALL RATIO | 0.51 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 1200.00 |
| CONTRACTS AT 1200.00 | 492 |
| TOTAL PUT OI | 312,000 |
| % CHANGE IN OI | 30.79% |
| TOTAL TRADED VOLUME | 1,195 |
| TRADED VOL PC RATIO | 0.2 |
Godrej Properties Ltd Share Price And Simple Moving Average Chart
;Godrej Properties Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1118.94 | 1142.97 | 1185.39 | 1209.42 | 1251.84 | 1275.87 | 1318.29 |
| FIBONACCI | 1142.97 | 1168.35 | 1184.04 | 1209.42 | 1234.80 | 1250.49 | 1275.87 |
| CAMARILLA | 1209.53 | 1215.62 | 1221.71 | 1209.42 | 1233.89 | 1239.98 | 1246.07 |
Godrej Properties Ltd Candle Stick Chart
;Godrej Properties Ltd MACD – Moving Average Convergence Divergence Chart
;Godrej Properties Ltd Bollinger Band Chart
;Godrej Properties Ltd RSI – Relative Strength Index Chart
;
Godrej Properties Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 1167.00 | 1233.45 | 1167.00 | 1227.80 | 776,473 |
| 2022-06-30 | 1213.00 | 1213.85 | 1165.70 | 1182.95 | 846,081 |
| 2022-06-29 | 1180.15 | 1217.00 | 1180.15 | 1211.35 | 554,007 |
| 2022-06-28 | 1210.90 | 1210.90 | 1178.00 | 1206.80 | 648,609 |
| 2022-06-27 | 1221.90 | 1229.65 | 1205.45 | 1211.30 | 533,924 |
| 2022-06-24 | 1200.00 | 1206.30 | 1182.10 | 1200.25 | 333,037 |
| 2022-06-23 | 1177.80 | 1204.75 | 1162.70 | 1186.65 | 389,583 |
| 2022-06-22 | 1201.10 | 1207.55 | 1159.00 | 1170.35 | 369,459 |
| 2022-06-21 | 1164.80 | 1215.00 | 1155.65 | 1209.90 | 553,325 |
| 2022-06-20 | 1192.45 | 1198.05 | 1129.55 | 1150.90 | 757,936 |
| 2022-06-17 | 1196.20 | 1223.60 | 1166.50 | 1184.75 | 909,732 |
| 2022-06-16 | 1269.40 | 1269.40 | 1193.60 | 1197.55 | 572,940 |
| 2022-06-15 | 1246.00 | 1257.95 | 1225.50 | 1244.35 | 474,425 |
| 2022-06-14 | 1243.05 | 1273.95 | 1188.45 | 1239.50 | 1,594,424 |
| 2022-06-13 | 1266.10 | 1277.60 | 1231.40 | 1243.05 | 1,142,522 |
| 2022-06-10 | 1360.00 | 1362.95 | 1310.00 | 1313.40 | 710,798 |
| 2022-06-09 | 1320.10 | 1375.90 | 1308.65 | 1371.60 | 673,188 |
| 2022-06-08 | 1309.25 | 1365.00 | 1298.05 | 1345.05 | 987,804 |
| 2022-06-07 | 1342.50 | 1355.00 | 1318.00 | 1325.10 | 454,740 |
| 2022-06-06 | 1347.10 | 1370.00 | 1331.00 | 1364.10 | 334,248 |
| 2022-06-03 | 1404.50 | 1409.80 | 1349.00 | 1355.05 | 328,269 |
| 2022-06-02 | 1365.00 | 1395.95 | 1357.75 | 1391.25 | 385,215 |
| 2022-06-01 | 1398.00 | 1403.10 | 1358.80 | 1367.65 | 919,643 |
| 2022-05-31 | 1362.00 | 1411.35 | 1352.90 | 1399.50 | 1,142,923 |
| 2022-05-30 | 1320.00 | 1360.00 | 1316.10 | 1356.85 | 529,268 |
| 2022-05-27 | 1304.00 | 1322.25 | 1286.90 | 1305.75 | 551,848 |
| 2022-05-26 | 1277.10 | 1297.45 | 1229.10 | 1289.15 | 872,769 |
| 2022-05-25 | 1301.00 | 1325.00 | 1263.50 | 1268.75 | 604,802 |
| 2022-05-24 | 1316.00 | 1325.90 | 1291.50 | 1298.20 | 477,566 |
| 2022-05-23 | 1358.00 | 1389.90 | 1312.15 | 1316.15 | 965,830 |