Gujarat State Petronet Ltd - 2022-07-04

DAY SUMMARY

SYMBOLGSPL
EOD Price222.45
PREVIOUS DAY PRICE218.50
PRICE CHANGE

3.95

% CHANGE

1.80%

TRADED QUANTITY782,148
5 DAYS AVG VOLUME1,124,130

HIGH AND LOW

ONE DAY223.50-216.05
ONE WEEK223.50-210.45
TWO WEEKS223.50-209.45
ONE MONTH255.75-209.45
THREE MONTHS292.40-209.45
SIX MONTHS332.40-209.45
ONE YEAR379.20-209.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.752.65%
TWO WEEKS8.604.02%
ONE MONTH-32.60-12.78%
THREE MONTHS-59.70-21.15%
SIX MONTHS-84.65-27.56%
ONE YEAR-108.70-32.82%

Future Data

FUTURE PRICE222.70
PREMIUM\DISCOUNT0.25
PRICE CHANGE3.75
% CHANGE1.71%
OPEN INTEREST3,177,500
% CHANGE IN OI2.74
CONTRACTS494
CHANGE IN CONTRACTS64

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL230.00
CONTRACTS AT 230.00203
TOTAL CALL OI352,500
% CHANGE IN OI56.66%
TOTAL TRADED VOLUME314
OI PUT CALL RATIO0.26

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT220.00
CONTRACTS AT 220.0012
TOTAL PUT OI90,000
% CHANGE IN OI-7.69%
TOTAL TRADED VOLUME24
TRADED VOL PC RATIO0.08

Gujarat State Petronet Ltd Share Price And Simple Moving Average Chart

;

Gujarat State Petronet Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC210.39213.22217.84220.67225.29228.12232.74
FIBONACCI213.22216.07217.82220.67223.52225.27228.12
CAMARILLA220.40221.08221.77220.67223.13223.82224.50

Gujarat State Petronet Ltd Candle Stick Chart

;

Gujarat State Petronet Ltd MACD – Moving Average Convergence Divergence Chart

;


Gujarat State Petronet Ltd Bollinger Band Chart

;


Gujarat State Petronet Ltd RSI – Relative Strength Index Chart

;


Gujarat State Petronet Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04221.00223.50216.05222.45782,148
2022-07-01220.40221.95215.55218.50882,222
2022-06-30218.95221.65213.05217.902,179,880
2022-06-29212.00219.40210.45216.401,040,403
2022-06-28216.25217.00212.10213.75735,998
2022-06-27216.60218.70215.45216.70337,717
2022-06-24213.35217.00209.45214.90753,923
2022-06-23214.90215.50210.00211.90391,907
2022-06-22219.15219.15213.10214.05595,416
2022-06-21215.80219.60214.40218.55857,478
2022-06-20221.20221.20211.00213.85465,797
2022-06-17223.60226.00218.40219.10500,306
2022-06-16235.60236.25222.85224.30526,851
2022-06-15235.00237.95232.45234.401,088,870
2022-06-14229.20234.00226.65232.40803,060
2022-06-13235.50237.95230.00230.95504,353
2022-06-10239.90242.95236.15237.30499,783
2022-06-09241.70242.55237.75240.80493,416
2022-06-08248.20249.70240.00242.25715,795
2022-06-07253.50254.55245.55247.05482,401
2022-06-06255.75255.75252.20253.60213,665
2022-06-03255.00259.35253.40255.05462,717
2022-06-02252.50257.00252.50254.35366,022
2022-06-01253.50256.90251.45253.55577,062
2022-05-31259.00261.20253.30254.50647,980
2022-05-30260.00262.90258.55259.45464,561
2022-05-27262.50262.80255.10257.70429,180
2022-05-26257.00265.00253.00261.45599,231
2022-05-25265.00265.05254.05257.75443,575
2022-05-24264.00271.00262.55264.65624,869