Gujarat State Petronet Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GSPL |
| EOD Price | 288.10 |
| PREVIOUS DAY PRICE | 284.95 |
| PRICE CHANGE | 3.15 |
| % CHANGE | 1.10% |
| TRADED QUANTITY | 2,752,005 |
| 5 DAYS AVG VOLUME | 874,974 |
HIGH AND LOW
| ONE DAY | 299.40-284.55 |
| ONE WEEK | 299.40-284.40 |
| TWO WEEKS | 299.40-280.35 |
| ONE MONTH | 299.40-279.30 |
| THREE MONTHS | 300.70-268.05 |
| SIX MONTHS | 310.75-262.00 |
| ONE YEAR | 310.75-216.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | 5.90 | 2.09% |
| ONE MONTH | 9.00 | 3.22% |
| THREE MONTHS | -6.00 | -2.04% |
| SIX MONTHS | 22.85 | 8.61% |
| ONE YEAR | 65.25 | 29.27% |
Gujarat State Petronet Ltd Share Price And Simple Moving Average Chart
;Gujarat State Petronet Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 267.11 | 275.83 | 281.96 | 290.68 | 296.81 | 305.53 | 311.66 |
| FIBONACCI | 275.83 | 281.50 | 285.01 | 290.68 | 296.35 | 299.86 | 305.53 |
| CAMARILLA | 284.02 | 285.38 | 286.74 | 290.68 | 289.46 | 290.82 | 292.18 |
Gujarat State Petronet Ltd Candle Stick Chart
;Gujarat State Petronet Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat State Petronet Ltd Bollinger Band Chart
;Gujarat State Petronet Ltd RSI – Relative Strength Index Chart
;
Gujarat State Petronet Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 285.10 | 299.40 | 284.55 | 288.10 | 2,752,005 |
| 2023-10-13 | 288.00 | 289.85 | 284.40 | 284.95 | 329,221 |
| 2023-10-12 | 289.35 | 290.50 | 285.40 | 288.65 | 324,291 |
| 2023-10-11 | 289.50 | 290.90 | 286.65 | 287.40 | 249,688 |
| 2023-10-10 | 295.00 | 296.65 | 285.40 | 286.85 | 719,667 |
| 2023-10-09 | 290.00 | 291.95 | 285.65 | 288.10 | 389,706 |
| 2023-10-06 | 288.80 | 291.30 | 285.15 | 290.05 | 782,665 |
| 2023-10-05 | 285.00 | 288.70 | 284.05 | 287.30 | 323,971 |
| 2023-10-04 | 285.00 | 286.55 | 280.35 | 283.85 | 317,704 |
| 2023-10-03 | 283.40 | 290.90 | 283.40 | 284.50 | 757,172 |
| 2023-09-29 | 284.45 | 285.90 | 279.45 | 282.20 | 738,302 |
| 2023-09-28 | 288.90 | 289.90 | 281.05 | 283.00 | 385,682 |
| 2023-09-27 | 285.00 | 288.85 | 282.20 | 287.50 | 639,206 |
| 2023-09-26 | 285.75 | 286.45 | 282.30 | 284.20 | 224,926 |
| 2023-09-25 | 288.55 | 289.80 | 284.00 | 284.75 | 223,513 |
| 2023-09-22 | 290.80 | 290.80 | 284.35 | 288.10 | 463,437 |
| 2023-09-21 | 288.35 | 297.30 | 286.10 | 288.05 | 2,551,942 |
| 2023-09-20 | 283.15 | 288.90 | 279.30 | 287.70 | 1,061,845 |
| 2023-09-18 | 280.50 | 284.75 | 279.90 | 281.85 | 1,122,996 |
| 2023-09-15 | 283.00 | 285.20 | 278.00 | 279.10 | 710,464 |
| 2023-09-14 | 282.95 | 284.85 | 279.65 | 280.55 | 337,291 |
| 2023-09-13 | 280.00 | 284.50 | 278.50 | 280.30 | 984,018 |
| 2023-09-12 | 289.00 | 292.00 | 278.55 | 282.25 | 2,667,905 |
| 2023-09-11 | 286.00 | 289.25 | 283.95 | 287.80 | 1,460,525 |
| 2023-09-08 | 283.00 | 291.20 | 281.30 | 282.60 | 1,890,020 |
| 2023-09-07 | 281.75 | 285.10 | 279.75 | 281.35 | 1,069,518 |
| 2023-09-06 | 280.00 | 291.40 | 278.25 | 280.05 | 3,027,037 |
| 2023-09-05 | 277.90 | 284.75 | 275.70 | 277.45 | 2,117,267 |
| 2023-09-04 | 280.00 | 280.95 | 275.70 | 276.50 | 1,828,128 |
| 2023-09-01 | 272.80 | 279.00 | 271.50 | 277.35 | 779,511 |