Gujarat State Petronet Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | GSPL |
| EOD Price | 222.45 |
| PREVIOUS DAY PRICE | 218.50 |
| PRICE CHANGE | 3.95 |
| % CHANGE | 1.80% |
| TRADED QUANTITY | 782,148 |
| 5 DAYS AVG VOLUME | 1,124,130 |
HIGH AND LOW
| ONE DAY | 223.50-216.05 |
| ONE WEEK | 223.50-210.45 |
| TWO WEEKS | 223.50-209.45 |
| ONE MONTH | 255.75-209.45 |
| THREE MONTHS | 292.40-209.45 |
| SIX MONTHS | 332.40-209.45 |
| ONE YEAR | 379.20-209.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.75 | 2.65% |
| TWO WEEKS | 8.60 | 4.02% |
| ONE MONTH | -32.60 | -12.78% |
| THREE MONTHS | -59.70 | -21.15% |
| SIX MONTHS | -84.65 | -27.56% |
| ONE YEAR | -108.70 | -32.82% |
Future Data
| FUTURE PRICE | 222.70 |
| PREMIUM\DISCOUNT | 0.25 |
| PRICE CHANGE | 3.75 |
| % CHANGE | 1.71% |
| OPEN INTEREST | 3,177,500 |
| % CHANGE IN OI | 2.74 |
| CONTRACTS | 494 |
| CHANGE IN CONTRACTS | 64 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 230.00 |
| CONTRACTS AT 230.00 | 203 |
| TOTAL CALL OI | 352,500 |
| % CHANGE IN OI | 56.66% |
| TOTAL TRADED VOLUME | 314 |
| OI PUT CALL RATIO | 0.26 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 220.00 |
| CONTRACTS AT 220.00 | 12 |
| TOTAL PUT OI | 90,000 |
| % CHANGE IN OI | -7.69% |
| TOTAL TRADED VOLUME | 24 |
| TRADED VOL PC RATIO | 0.08 |
Gujarat State Petronet Ltd Share Price And Simple Moving Average Chart
;Gujarat State Petronet Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 210.39 | 213.22 | 217.84 | 220.67 | 225.29 | 228.12 | 232.74 |
| FIBONACCI | 213.22 | 216.07 | 217.82 | 220.67 | 223.52 | 225.27 | 228.12 |
| CAMARILLA | 220.40 | 221.08 | 221.77 | 220.67 | 223.13 | 223.82 | 224.50 |
Gujarat State Petronet Ltd Candle Stick Chart
;Gujarat State Petronet Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat State Petronet Ltd Bollinger Band Chart
;Gujarat State Petronet Ltd RSI – Relative Strength Index Chart
;
Gujarat State Petronet Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 221.00 | 223.50 | 216.05 | 222.45 | 782,148 |
| 2022-07-01 | 220.40 | 221.95 | 215.55 | 218.50 | 882,222 |
| 2022-06-30 | 218.95 | 221.65 | 213.05 | 217.90 | 2,179,880 |
| 2022-06-29 | 212.00 | 219.40 | 210.45 | 216.40 | 1,040,403 |
| 2022-06-28 | 216.25 | 217.00 | 212.10 | 213.75 | 735,998 |
| 2022-06-27 | 216.60 | 218.70 | 215.45 | 216.70 | 337,717 |
| 2022-06-24 | 213.35 | 217.00 | 209.45 | 214.90 | 753,923 |
| 2022-06-23 | 214.90 | 215.50 | 210.00 | 211.90 | 391,907 |
| 2022-06-22 | 219.15 | 219.15 | 213.10 | 214.05 | 595,416 |
| 2022-06-21 | 215.80 | 219.60 | 214.40 | 218.55 | 857,478 |
| 2022-06-20 | 221.20 | 221.20 | 211.00 | 213.85 | 465,797 |
| 2022-06-17 | 223.60 | 226.00 | 218.40 | 219.10 | 500,306 |
| 2022-06-16 | 235.60 | 236.25 | 222.85 | 224.30 | 526,851 |
| 2022-06-15 | 235.00 | 237.95 | 232.45 | 234.40 | 1,088,870 |
| 2022-06-14 | 229.20 | 234.00 | 226.65 | 232.40 | 803,060 |
| 2022-06-13 | 235.50 | 237.95 | 230.00 | 230.95 | 504,353 |
| 2022-06-10 | 239.90 | 242.95 | 236.15 | 237.30 | 499,783 |
| 2022-06-09 | 241.70 | 242.55 | 237.75 | 240.80 | 493,416 |
| 2022-06-08 | 248.20 | 249.70 | 240.00 | 242.25 | 715,795 |
| 2022-06-07 | 253.50 | 254.55 | 245.55 | 247.05 | 482,401 |
| 2022-06-06 | 255.75 | 255.75 | 252.20 | 253.60 | 213,665 |
| 2022-06-03 | 255.00 | 259.35 | 253.40 | 255.05 | 462,717 |
| 2022-06-02 | 252.50 | 257.00 | 252.50 | 254.35 | 366,022 |
| 2022-06-01 | 253.50 | 256.90 | 251.45 | 253.55 | 577,062 |
| 2022-05-31 | 259.00 | 261.20 | 253.30 | 254.50 | 647,980 |
| 2022-05-30 | 260.00 | 262.90 | 258.55 | 259.45 | 464,561 |
| 2022-05-27 | 262.50 | 262.80 | 255.10 | 257.70 | 429,180 |
| 2022-05-26 | 257.00 | 265.00 | 253.00 | 261.45 | 599,231 |
| 2022-05-25 | 265.00 | 265.05 | 254.05 | 257.75 | 443,575 |
| 2022-05-24 | 264.00 | 271.00 | 262.55 | 264.65 | 624,869 |