- 2022-09-27

DAY SUMMARY

SYMBOLGSTL
EOD Price90.00
PREVIOUS DAY PRICE92.40
PRICE CHANGE

-2.40

% CHANGE

-2.59%

TRADED QUANTITY12,000
5 DAYS AVG VOLUME32,800

HIGH AND LOW

ONE DAY96.90-90.00
ONE WEEK106.50-90.00
TWO WEEKS129.40-90.00
ONE MONTH153.25-90.00
THREE MONTHS176.40-90.00
SIX MONTHS176.40-55.00
ONE YEAR176.40-55.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-16.50-15.49%
TWO WEEKS-30.40-25.24%
ONE MONTH-51.55-36.41%
THREE MONTHS-15.35-14.57%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC80.8085.4087.7092.3094.6099.20101.50
FIBONACCI85.4088.0489.6692.3094.9496.5699.20
CAMARILLA88.1088.7489.3792.3090.6391.2791.90

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2796.9096.9090.0090.0012,000
2022-09-2692.4092.4092.4092.404,000
2022-09-2391.4097.5091.3597.2528,000
2022-09-22104.00105.0096.1596.15108,000
2022-09-21101.20101.20101.20101.2012,000
2022-09-20106.50106.50106.50106.5032,000
2022-09-19121.00121.00112.10112.1032,000
2022-09-16118.00118.00118.00118.004,000
2022-09-15117.50117.50110.00116.0020,000
2022-09-14114.50114.50114.40114.408,000
2022-09-13120.40126.60120.40120.4024,000
2022-09-12117.95129.40117.95126.7052,000
2022-09-09124.15132.55124.15124.1520,000
2022-09-08131.30131.30130.65130.6520,000
2022-09-07150.85150.95137.25137.50140,000
2022-09-06139.00144.45130.80144.4572,000
2022-09-05137.60137.60137.60137.604,000
2022-09-02151.40151.50138.35144.80124,000
2022-09-01145.60153.00145.60145.6040,000
2022-08-30153.00153.25153.00153.258,000
2022-08-29134.50148.60134.50146.65164,000
2022-08-26142.00147.65141.55141.5536,000
2022-08-25144.55152.00144.55149.0056,000
2022-08-24165.00165.00152.15152.15108,000
2022-08-23146.65162.05146.65160.15340,000
2022-08-22154.35154.35154.35154.354,000
2022-08-19172.35172.35162.45162.4520,000
2022-08-18176.40176.40163.65170.9528,000
2022-08-17173.95173.95163.50171.9020,000
2022-08-16172.40172.40163.00171.5028,000