Heritage Foods Ltd - 2022-09-27

DAY SUMMARY

SYMBOLHERITGFOOD
EOD Price301.15
PREVIOUS DAY PRICE293.60
PRICE CHANGE

7.55

% CHANGE

2.57%

TRADED QUANTITY95,820
5 DAYS AVG VOLUME144,159

HIGH AND LOW

ONE DAY303.95-289.10
ONE WEEK333.00-289.10
TWO WEEKS340.00-289.10
ONE MONTH340.00-289.10
THREE MONTHS344.50-262.00
SIX MONTHS354.00-250.00
ONE YEAR565.00-250.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-24.05-7.39%
TWO WEEKS-24.55-7.53%
ONE MONTH-36.50-10.81%
THREE MONTHS32.9512.28%
SIX MONTHS-19.10-5.96%
ONE YEAR-157.40-34.32%

Heritage Foods Ltd Share Price And Simple Moving Average Chart

;

Heritage Foods Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC277.34283.22292.19298.07307.04312.92321.89
FIBONACCI283.22288.89292.40298.07303.74307.25312.92
CAMARILLA297.07298.43299.79298.07302.51303.87305.23

Heritage Foods Ltd Candle Stick Chart

;

Heritage Foods Ltd MACD – Moving Average Convergence Divergence Chart

;


Heritage Foods Ltd Bollinger Band Chart

;


Heritage Foods Ltd RSI – Relative Strength Index Chart

;


Heritage Foods Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27291.50303.95289.10301.1595,820
2022-09-26303.00303.00291.00293.6064,094
2022-09-23313.95315.90303.00305.00208,380
2022-09-22325.00333.00310.05312.70268,074
2022-09-21325.20326.45318.00319.3084,431
2022-09-20319.65326.15319.65325.2067,316
2022-09-19325.00329.55316.85321.45120,720
2022-09-16329.50338.00314.80320.65348,900
2022-09-15332.20332.20323.00329.5588,938
2022-09-14324.30335.00324.30329.05135,930
2022-09-13332.30334.50325.00325.7067,488
2022-09-12328.00340.00325.85332.30191,197
2022-09-09333.50333.50322.00324.1049,023
2022-09-08334.00334.00324.45329.7074,782
2022-09-07322.00333.00319.30329.2084,061
2022-09-06324.40326.15318.50320.05303,464
2022-09-05329.00331.85322.00324.40100,051
2022-09-02328.00330.10324.10327.45110,654
2022-09-01325.00330.30319.60326.8572,875
2022-08-30326.80331.30324.10325.40165,197
2022-08-29316.00330.75316.00324.65127,872
2022-08-26335.00344.50332.90337.65259,396
2022-08-25313.00333.55312.95330.95401,399
2022-08-24312.95318.75310.10312.40179,338
2022-08-23307.00316.45305.90313.25354,364
2022-08-22315.25315.30306.45310.55106,045
2022-08-19311.35316.65309.00315.15354,909
2022-08-18311.20314.05307.50310.20170,509
2022-08-17300.90319.70296.55309.30375,097
2022-08-16304.00305.30290.80297.55152,630