Housing & Urban Development Corp. Ltd - 2022-07-01
DAY SUMMARY
SYMBOL | HUDCO |
EOD Price | 34.85 |
PREVIOUS DAY PRICE | 34.80 |
PRICE CHANGE | 0.05 |
% CHANGE | 0.14% |
TRADED QUANTITY | 544,695 |
5 DAYS AVG VOLUME | 73,105 |
HIGH AND LOW
ONE DAY | 35.00-34.60 |
ONE WEEK | 35.40-33.40 |
TWO WEEKS | 35.50-32.25 |
ONE MONTH | 36.85-32.25 |
THREE MONTHS | 38.80-30.60 |
SIX MONTHS | 44.10-30.60 |
ONE YEAR | 55.20-30.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.95 | 2.80% |
TWO WEEKS | 1.30 | 3.87% |
ONE MONTH | -1.20 | -3.32% |
THREE MONTHS | 0.75 | 2.19% |
SIX MONTHS | -4.05 | -10.41% |
ONE YEAR | -19.20 | -35.52% |
Housing & Urban Development Corp. Ltd Share Price And Simple Moving Average Chart
;Housing & Urban Development Corp. Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 34.24 | 34.42 | 34.64 | 34.82 | 35.04 | 35.22 | 35.44 |
FIBONACCI | 34.42 | 34.57 | 34.67 | 34.82 | 34.97 | 35.07 | 35.22 |
CAMARILLA | 34.74 | 34.78 | 34.81 | 34.82 | 34.89 | 34.92 | 34.96 |
Housing & Urban Development Corp. Ltd Candle Stick Chart
;Housing & Urban Development Corp. Ltd MACD – Moving Average Convergence Divergence Chart
;Housing & Urban Development Corp. Ltd Bollinger Band Chart
;Housing & Urban Development Corp. Ltd RSI – Relative Strength Index Chart
;
Housing & Urban Development Corp. Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-07-01 | 34.80 | 35.00 | 34.60 | 34.85 | 544,695 |
2022-06-30 | 34.85 | 35.40 | 34.50 | 34.80 | 739,539 |
2022-06-29 | 34.25 | 35.20 | 34.00 | 34.80 | 581,724 |
2022-06-28 | 34.60 | 34.85 | 34.25 | 34.55 | 385,485 |
2022-06-27 | 34.55 | 34.70 | 34.20 | 34.50 | 434,475 |
2022-06-24 | 33.40 | 34.20 | 33.40 | 33.90 | 642,623 |
2022-06-23 | 32.95 | 33.85 | 32.95 | 33.60 | 527,472 |
2022-06-22 | 33.15 | 33.40 | 32.90 | 33.05 | 788,808 |
2022-06-21 | 32.70 | 33.65 | 32.50 | 33.15 | 894,036 |
2022-06-20 | 33.50 | 33.50 | 32.25 | 32.40 | 1,172,900 |
2022-06-17 | 33.70 | 34.15 | 33.10 | 33.55 | 652,164 |
2022-06-16 | 35.50 | 35.50 | 33.55 | 33.75 | 1,092,297 |
2022-06-15 | 35.00 | 35.35 | 34.85 | 35.00 | 704,673 |
2022-06-14 | 34.35 | 35.50 | 34.30 | 34.95 | 862,566 |
2022-06-13 | 35.35 | 35.90 | 34.35 | 34.60 | 1,273,223 |
2022-06-10 | 36.00 | 36.25 | 35.85 | 36.00 | 1,015,533 |
2022-06-09 | 35.20 | 36.85 | 35.10 | 36.35 | 1,296,248 |
2022-06-08 | 35.50 | 35.85 | 35.05 | 35.25 | 815,690 |
2022-06-07 | 35.65 | 36.10 | 35.40 | 35.55 | 742,468 |
2022-06-06 | 35.80 | 36.00 | 35.10 | 35.70 | 843,988 |
2022-06-03 | 36.15 | 36.40 | 35.35 | 35.60 | 1,081,360 |
2022-06-02 | 36.00 | 36.15 | 35.70 | 36.00 | 683,926 |
2022-06-01 | 36.50 | 36.50 | 35.85 | 36.05 | 1,163,791 |
2022-05-31 | 35.75 | 36.35 | 35.30 | 35.95 | 2,216,701 |
2022-05-30 | 34.70 | 36.00 | 34.70 | 35.50 | 4,335,366 |
2022-05-27 | 33.50 | 33.65 | 33.10 | 33.35 | 653,709 |
2022-05-26 | 32.20 | 33.50 | 31.85 | 33.10 | 1,257,148 |
2022-05-25 | 33.50 | 33.70 | 32.35 | 32.50 | 945,847 |
2022-05-24 | 34.20 | 34.20 | 33.40 | 33.50 | 770,774 |
2022-05-23 | 34.35 | 34.35 | 33.65 | 33.80 | 815,856 |