Housing & Urban Development Corp. Ltd - 2022-07-01

DAY SUMMARY

SYMBOLHUDCO
EOD Price34.85
PREVIOUS DAY PRICE34.80
PRICE CHANGE

0.05

% CHANGE

0.14%

TRADED QUANTITY544,695
5 DAYS AVG VOLUME73,105

HIGH AND LOW

ONE DAY35.00-34.60
ONE WEEK35.40-33.40
TWO WEEKS35.50-32.25
ONE MONTH36.85-32.25
THREE MONTHS38.80-30.60
SIX MONTHS44.10-30.60
ONE YEAR55.20-30.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.952.80%
TWO WEEKS1.303.87%
ONE MONTH-1.20-3.32%
THREE MONTHS0.752.19%
SIX MONTHS-4.05-10.41%
ONE YEAR-19.20-35.52%

Housing & Urban Development Corp. Ltd Share Price And Simple Moving Average Chart

;

Housing & Urban Development Corp. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC34.2434.4234.6434.8235.0435.2235.44
FIBONACCI34.4234.5734.6734.8234.9735.0735.22
CAMARILLA34.7434.7834.8134.8234.8934.9234.96

Housing & Urban Development Corp. Ltd Candle Stick Chart

;

Housing & Urban Development Corp. Ltd MACD – Moving Average Convergence Divergence Chart

;


Housing & Urban Development Corp. Ltd Bollinger Band Chart

;


Housing & Urban Development Corp. Ltd RSI – Relative Strength Index Chart

;


Housing & Urban Development Corp. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0134.8035.0034.6034.85544,695
2022-06-3034.8535.4034.5034.80739,539
2022-06-2934.2535.2034.0034.80581,724
2022-06-2834.6034.8534.2534.55385,485
2022-06-2734.5534.7034.2034.50434,475
2022-06-2433.4034.2033.4033.90642,623
2022-06-2332.9533.8532.9533.60527,472
2022-06-2233.1533.4032.9033.05788,808
2022-06-2132.7033.6532.5033.15894,036
2022-06-2033.5033.5032.2532.401,172,900
2022-06-1733.7034.1533.1033.55652,164
2022-06-1635.5035.5033.5533.751,092,297
2022-06-1535.0035.3534.8535.00704,673
2022-06-1434.3535.5034.3034.95862,566
2022-06-1335.3535.9034.3534.601,273,223
2022-06-1036.0036.2535.8536.001,015,533
2022-06-0935.2036.8535.1036.351,296,248
2022-06-0835.5035.8535.0535.25815,690
2022-06-0735.6536.1035.4035.55742,468
2022-06-0635.8036.0035.1035.70843,988
2022-06-0336.1536.4035.3535.601,081,360
2022-06-0236.0036.1535.7036.00683,926
2022-06-0136.5036.5035.8536.051,163,791
2022-05-3135.7536.3535.3035.952,216,701
2022-05-3034.7036.0034.7035.504,335,366
2022-05-2733.5033.6533.1033.35653,709
2022-05-2632.2033.5031.8533.101,257,148
2022-05-2533.5033.7032.3532.50945,847
2022-05-2434.2034.2033.4033.50770,774
2022-05-2334.3534.3533.6533.80815,856