IBMNIFTY Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIBMFNIFTY
EOD Price194.92
PREVIOUS DAY PRICE193.67
PRICE CHANGE

1.25

% CHANGE

0.64%

TRADED QUANTITY253
5 DAYS AVG VOLUME1,265

HIGH AND LOW

ONE DAY197.59-192.51
ONE WEEK199.85-191.51
TWO WEEKS199.85-187.66
ONE MONTH199.85-185.41
THREE MONTHS199.85-174.53
SIX MONTHS220.26-160.16
ONE YEAR220.26-148.99

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.441.26%
TWO WEEKS5.452.87%
ONE MONTH6.263.31%
THREE MONTHS9.144.91%
SIX MONTHS17.9210.12%
ONE YEAR13.557.47%

IBMNIFTY Ltd Share Price And Simple Moving Average Chart

;

IBMNIFTY Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC187.35189.93192.43195.01197.51200.09202.59
FIBONACCI189.93191.87193.07195.01196.95198.15200.09
CAMARILLA193.52193.99194.45195.01195.39195.85196.32

IBMNIFTY Ltd Candle Stick Chart

;

IBMNIFTY Ltd MACD – Moving Average Convergence Divergence Chart

;


IBMNIFTY Ltd Bollinger Band Chart

;


IBMNIFTY Ltd RSI – Relative Strength Index Chart

;


IBMNIFTY Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06193.00197.59192.51194.92253
2022-12-05192.00198.54192.00193.67817
2022-12-02196.06199.25191.51192.741,452
2022-12-01195.99199.85195.99197.301,687
2022-11-30196.00199.52192.35196.002,117
2022-11-29194.54195.00192.31192.48414
2022-11-28190.20194.89188.50194.54934
2022-11-25191.00193.95189.11192.14816
2022-11-24190.50190.52188.61190.46191
2022-11-23192.00199.70189.66191.47804
2022-11-22191.84191.84188.32189.47380
2022-11-21190.95192.98187.66188.55956
2022-11-18190.01192.00189.26191.871,256
2022-11-17187.00191.97187.00191.651,326
2022-11-16190.99191.94190.00190.611,585
2022-11-15187.05191.98187.05190.812,377
2022-11-14188.47191.80186.00187.831,825
2022-11-11192.00196.40185.41188.474,879
2022-11-10187.10191.11187.10189.82586
2022-11-09192.40192.90188.11189.913,187
2022-11-07192.45192.45188.66190.361,284
2022-11-04191.00191.00186.99188.66761
2022-11-03186.10191.70186.10187.921,101
2022-11-02187.06191.59187.06187.901,552
2022-11-01184.16190.10184.16189.591,662
2022-10-31185.36188.99183.17186.872,262
2022-10-28183.17187.99183.17185.372,649
2022-10-27189.00189.89181.00183.793,036
2022-10-25188.00190.00180.31185.817,125
2022-10-24193.70193.70176.07185.042,037