ICICI500 Ltd - 2022-12-06

DAY SUMMARY

SYMBOLICICI500
EOD Price26.64
PREVIOUS DAY PRICE26.62
PRICE CHANGE

0.02

% CHANGE

0.07%

TRADED QUANTITY53,036
5 DAYS AVG VOLUME66,607

HIGH AND LOW

ONE DAY28.19-26.51
ONE WEEK28.19-25.00
TWO WEEKS28.19-25.00
ONE MONTH29.00-25.00
THREE MONTHS29.00-24.17
SIX MONTHS29.00-21.23
ONE YEAR29.00-21.23

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.311.17%
TWO WEEKS0.823.17%
ONE MONTH0.722.77%
THREE MONTHS1.134.42%
SIX MONTHS3.5015.12%
ONE YEAR2.4310.03%

ICICI500 Ltd Share Price And Simple Moving Average Chart

;

ICICI500 Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.3525.4326.0327.1127.7128.7929.39
FIBONACCI25.4326.0726.4727.1127.7528.1528.79
CAMARILLA26.1826.3326.4927.1126.7926.9527.10

ICICI500 Ltd Candle Stick Chart

;

ICICI500 Ltd MACD – Moving Average Convergence Divergence Chart

;


ICICI500 Ltd Bollinger Band Chart

;


ICICI500 Ltd RSI – Relative Strength Index Chart

;


ICICI500 Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0628.1928.1926.5126.6453,036
2022-12-0526.8926.9426.5226.6224,869
2022-12-0226.8726.8726.6026.67141,185
2022-12-0126.6926.8326.3326.6767,751
2022-11-3026.3226.4926.3126.4546,196
2022-11-2926.2526.5725.0026.3365,937
2022-11-2826.4326.4626.1226.4558,617
2022-11-2526.2626.3525.9826.2925,374
2022-11-2426.1326.2425.9126.2344,866
2022-11-2326.1926.1925.6626.0416,451
2022-11-2225.9926.1325.5025.8266,105
2022-11-2126.0826.2725.8725.9922,593
2022-11-1826.1326.1325.8526.0720,421
2022-11-1726.4026.4025.9326.0880,164
2022-11-1625.8826.2425.8126.1289,788
2022-11-1526.2626.2725.1525.53217,977
2022-11-1426.1026.4026.0926.1534,468
2022-11-1129.0029.0025.5626.0963,642
2022-11-1026.1226.2625.4125.70110,261
2022-11-0926.3826.6825.9226.1251,360
2022-11-0725.7927.0225.7926.31226,100
2022-11-0426.0626.0625.7925.92981,126
2022-11-0325.8026.0625.8025.9113,263
2022-11-0228.2028.2025.7925.8849,835
2022-11-0125.8926.0625.7425.9045,141
2022-10-3125.9025.9025.4625.7929,454
2022-10-2825.6625.6725.5125.6415,792
2022-10-2725.8725.8825.2625.5022,947
2022-10-2525.6625.6625.3525.4841,278
2022-10-2425.2725.6025.1625.5312,016