ICICI500 Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICI500 |
| EOD Price | 29.13 |
| PREVIOUS DAY PRICE | 29.24 |
| PRICE CHANGE | -0.11 |
| % CHANGE | -0.37% |
| TRADED QUANTITY | 41,576 |
| 5 DAYS AVG VOLUME | 244,767 |
HIGH AND LOW
| ONE DAY | 30.15-24.20 |
| ONE WEEK | 30.15-24.20 |
| TWO WEEKS | 30.15-24.20 |
| ONE MONTH | 30.15-24.20 |
| THREE MONTHS | 30.15-24.20 |
| SIX MONTHS | 30.15-24.20 |
| ONE YEAR | 30.15-23.71 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.38 | 1.32% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -0.53 | -1.78% |
| THREE MONTHS | 0.83 | 2.93% |
| SIX MONTHS | 4.25 | 17.08% |
| ONE YEAR | 4.11 | 16.42% |
ICICI500 Ltd Share Price And Simple Moving Average Chart
;ICICI500 Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 19.56 | 21.88 | 25.51 | 27.83 | 31.46 | 33.78 | 37.41 |
| FIBONACCI | 21.88 | 24.15 | 25.56 | 27.83 | 30.10 | 31.51 | 33.78 |
| CAMARILLA | 27.49 | 28.04 | 28.58 | 27.83 | 29.68 | 30.22 | 30.77 |
ICICI500 Ltd Candle Stick Chart
;ICICI500 Ltd MACD – Moving Average Convergence Divergence Chart
;ICICI500 Ltd Bollinger Band Chart
;ICICI500 Ltd RSI – Relative Strength Index Chart
;
ICICI500 Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 30.15 | 30.15 | 24.20 | 29.13 | 41,576 |
| 2023-10-13 | 30.15 | 30.15 | 29.09 | 29.24 | 251,321 |
| 2023-10-12 | 29.89 | 29.89 | 29.20 | 29.26 | 425,708 |
| 2023-10-11 | 29.27 | 29.27 | 28.81 | 29.25 | 63,358 |
| 2023-10-10 | 29.08 | 29.08 | 26.80 | 28.96 | 441,874 |
| 2023-10-09 | 29.01 | 29.07 | 28.70 | 28.75 | 68,166 |
| 2023-10-06 | 29.13 | 29.13 | 28.80 | 29.01 | 38,657 |
| 2023-10-05 | 29.05 | 29.15 | 28.75 | 28.79 | 1,568,142 |
| 2023-10-04 | 29.42 | 29.42 | 28.57 | 28.74 | 60,964 |
| 2023-10-03 | 30.05 | 30.05 | 28.86 | 28.98 | 96,689 |
| 2023-09-29 | 29.39 | 29.39 | 28.83 | 29.13 | 385,692 |
| 2023-09-28 | 29.27 | 29.27 | 28.78 | 28.85 | 40,550 |
| 2023-09-27 | 29.90 | 29.90 | 28.86 | 28.97 | 56,715 |
| 2023-09-26 | 29.29 | 29.29 | 29.01 | 29.01 | 57,527 |
| 2023-09-25 | 29.29 | 29.29 | 28.77 | 29.00 | 73,093 |
| 2023-09-22 | 29.28 | 29.37 | 28.88 | 29.01 | 1,046,746 |
| 2023-09-21 | 29.49 | 29.49 | 29.02 | 29.09 | 63,684 |
| 2023-09-20 | 29.87 | 29.87 | 29.21 | 29.31 | 155,943 |
| 2023-09-18 | 29.85 | 29.85 | 29.47 | 29.65 | 48,364 |
| 2023-09-15 | 29.52 | 29.77 | 29.52 | 29.66 | 35,552 |
| 2023-09-14 | 29.42 | 29.67 | 29.12 | 29.51 | 322,208 |
| 2023-09-13 | 29.75 | 29.75 | 29.07 | 29.42 | 65,732 |
| 2023-09-12 | 29.93 | 29.93 | 29.33 | 29.34 | 114,117 |
| 2023-09-11 | 29.36 | 29.70 | 29.00 | 29.63 | 54,040 |
| 2023-09-08 | 29.33 | 29.40 | 29.01 | 29.36 | 44,180 |
| 2023-09-07 | 29.00 | 29.15 | 28.86 | 29.00 | 385,179 |
| 2023-09-06 | 29.13 | 29.13 | 28.86 | 29.03 | 31,186 |
| 2023-09-05 | 28.98 | 29.04 | 28.60 | 29.01 | 80,079 |
| 2023-09-04 | 29.55 | 29.55 | 28.52 | 28.79 | 990,132 |
| 2023-09-01 | 28.75 | 28.75 | 28.41 | 28.67 | 152,149 |