ICICI Prudential Bharat 22 - 2023-06-20

DAY SUMMARY

SYMBOLICICIB22
EOD Price66.07
PREVIOUS DAY PRICE65.97
PRICE CHANGE

0.10

% CHANGE

0.15%

TRADED QUANTITY279,064
5 DAYS AVG VOLUME275,657

HIGH AND LOW

ONE DAY66.50-65.49
ONE WEEK68.00-63.75
TWO WEEKS68.00-63.50
ONE MONTH68.00-62.02
THREE MONTHS68.00-57.00
SIX MONTHS68.00-54.54
ONE YEAR68.00-40.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.550.83%
TWO WEEKS1.963.05%
ONE MONTH3.866.20%
THREE MONTHS7.3512.51%
SIX MONTHS9.4616.71%
ONE YEAR22.1650.46%

ICICI Prudential Bharat 22 Share Price And Simple Moving Average Chart

;

ICICI Prudential Bharat 22 Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC64.5365.0165.5466.0266.5567.0367.56
FIBONACCI65.0165.4065.6366.0266.4166.6467.03
CAMARILLA65.7965.8865.9866.0266.1666.2666.35

ICICI Prudential Bharat 22 Candle Stick Chart

;

ICICI Prudential Bharat 22 MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential Bharat 22 Bollinger Band Chart

;


ICICI Prudential Bharat 22 RSI – Relative Strength Index Chart

;


ICICI Prudential Bharat 22 Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-06-2066.5066.5065.4966.07279,064
2023-06-1968.0068.0065.8165.97293,656
2023-06-1666.0066.3265.1566.02215,086
2023-06-1563.7566.0063.7565.74295,530
2023-06-1466.0066.0065.2965.72294,953
2023-06-1365.1765.6665.0065.52409,318
2023-06-1265.4965.4965.0065.17264,614
2023-06-0965.4565.4564.1065.10258,458
2023-06-0865.0065.2564.7064.77282,815
2023-06-0764.7064.7863.7564.69318,579
2023-06-0664.3064.4063.5264.11224,503
2023-06-0565.5065.5063.5063.93181,024
2023-06-0264.7064.7063.3163.57339,150
2023-06-0163.8964.1763.2563.35266,447
2023-05-3164.8064.8063.2363.47316,341
2023-05-3064.8064.8063.8164.13194,688
2023-05-2963.6564.0863.2163.76170,374
2023-05-2663.6563.7563.0663.42321,552
2023-05-2563.0863.4362.9063.13123,328
2023-05-2464.0064.0062.0262.91109,557
2023-05-2363.6263.6262.1562.63353,479
2023-05-2263.6263.6262.1962.56155,666
2023-05-1962.6262.8061.7462.21193,000
2023-05-1863.6563.6562.1362.29256,341
2023-05-1763.6064.9062.9363.04318,255
2023-05-1663.6064.0063.0563.29316,196
2023-05-1562.7863.3062.5563.06227,563
2023-05-1263.3863.3862.5062.60375,220
2023-05-1163.3064.0061.5063.09297,270
2023-05-1064.0064.0063.1463.42292,899