ICICI Prudential Bharat 22 - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIB22 |
| EOD Price | 76.08 |
| PREVIOUS DAY PRICE | 75.93 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.19% |
| TRADED QUANTITY | 397,095 |
| 5 DAYS AVG VOLUME | 477,590 |
HIGH AND LOW
| ONE DAY | 78.20-75.63 |
| ONE WEEK | 78.20-72.15 |
| TWO WEEKS | 78.20-72.15 |
| ONE MONTH | 78.20-72.15 |
| THREE MONTHS | 78.20-66.50 |
| SIX MONTHS | 78.20-58.70 |
| ONE YEAR | 78.20-49.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.69 | 2.27% |
| TWO WEEKS | 0.16 | 0.21% |
| ONE MONTH | 1.38 | 1.84% |
| THREE MONTHS | 8.34 | 12.31% |
| SIX MONTHS | 15.61 | 25.81% |
| ONE YEAR | 23.48 | 44.63% |
ICICI Prudential Bharat 22 Share Price And Simple Moving Average Chart
;ICICI Prudential Bharat 22 Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 72.51 | 74.07 | 75.08 | 76.64 | 77.65 | 79.21 | 80.22 |
| FIBONACCI | 74.07 | 75.05 | 75.66 | 76.64 | 77.62 | 78.23 | 79.21 |
| CAMARILLA | 75.37 | 75.61 | 75.84 | 76.64 | 76.32 | 76.55 | 76.79 |
ICICI Prudential Bharat 22 Candle Stick Chart
;ICICI Prudential Bharat 22 MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Bharat 22 Bollinger Band Chart
;ICICI Prudential Bharat 22 RSI – Relative Strength Index Chart
;
ICICI Prudential Bharat 22 Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 78.20 | 78.20 | 75.63 | 76.08 | 397,095 |
| 2023-10-13 | 77.00 | 77.00 | 75.65 | 75.93 | 307,219 |
| 2023-10-12 | 75.68 | 76.40 | 75.68 | 76.19 | 395,780 |
| 2023-10-11 | 77.55 | 77.55 | 75.29 | 75.71 | 401,932 |
| 2023-10-10 | 72.15 | 75.63 | 72.15 | 75.29 | 885,928 |
| 2023-10-09 | 72.85 | 75.50 | 72.85 | 74.39 | 586,380 |
| 2023-10-06 | 77.05 | 77.05 | 74.79 | 75.10 | 631,076 |
| 2023-10-05 | 75.05 | 75.45 | 74.41 | 74.79 | 4,506,595 |
| 2023-10-04 | 78.00 | 78.00 | 74.10 | 74.54 | 1,204,293 |
| 2023-10-03 | 76.80 | 76.98 | 75.45 | 75.73 | 714,686 |
| 2023-09-29 | 75.75 | 76.26 | 74.97 | 75.92 | 478,407 |
| 2023-09-28 | 75.75 | 75.75 | 74.80 | 74.97 | 179,794 |
| 2023-09-27 | 74.99 | 75.23 | 72.60 | 75.08 | 372,984 |
| 2023-09-26 | 76.95 | 76.95 | 74.26 | 74.64 | 471,844 |
| 2023-09-25 | 76.85 | 76.85 | 74.00 | 74.69 | 729,367 |
| 2023-09-22 | 74.94 | 75.00 | 74.27 | 74.59 | 417,032 |
| 2023-09-21 | 75.75 | 75.75 | 74.27 | 74.49 | 572,975 |
| 2023-09-20 | 75.23 | 76.00 | 74.60 | 75.35 | 658,702 |
| 2023-09-18 | 75.75 | 76.00 | 74.56 | 75.23 | 758,264 |
| 2023-09-15 | 75.89 | 75.98 | 74.01 | 74.70 | 599,947 |
| 2023-09-14 | 75.90 | 75.90 | 72.15 | 74.96 | 495,504 |
| 2023-09-13 | 74.50 | 74.98 | 72.95 | 74.38 | 419,776 |
| 2023-09-12 | 76.00 | 76.00 | 73.55 | 73.84 | 953,228 |
| 2023-09-11 | 75.00 | 75.65 | 74.51 | 75.25 | 250,613 |
| 2023-09-08 | 75.80 | 75.80 | 73.50 | 74.72 | 547,503 |
| 2023-09-07 | 73.00 | 73.68 | 72.51 | 73.57 | 614,097 |
| 2023-09-06 | 73.40 | 73.40 | 72.11 | 72.53 | 394,091 |
| 2023-09-05 | 74.45 | 74.45 | 72.26 | 72.57 | 374,746 |
| 2023-09-04 | 73.75 | 73.75 | 71.50 | 72.28 | 370,593 |
| 2023-09-01 | 70.85 | 71.66 | 68.55 | 71.59 | 572,733 |