ICICI Prudential Bharat 22 - 2023-06-20
DAY SUMMARY
| SYMBOL | ICICIB22 |
| EOD Price | 66.07 |
| PREVIOUS DAY PRICE | 65.97 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.15% |
| TRADED QUANTITY | 279,064 |
| 5 DAYS AVG VOLUME | 275,657 |
HIGH AND LOW
| ONE DAY | 66.50-65.49 |
| ONE WEEK | 68.00-63.75 |
| TWO WEEKS | 68.00-63.50 |
| ONE MONTH | 68.00-62.02 |
| THREE MONTHS | 68.00-57.00 |
| SIX MONTHS | 68.00-54.54 |
| ONE YEAR | 68.00-40.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 0.83% |
| TWO WEEKS | 1.96 | 3.05% |
| ONE MONTH | 3.86 | 6.20% |
| THREE MONTHS | 7.35 | 12.51% |
| SIX MONTHS | 9.46 | 16.71% |
| ONE YEAR | 22.16 | 50.46% |
ICICI Prudential Bharat 22 Share Price And Simple Moving Average Chart
;ICICI Prudential Bharat 22 Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 64.53 | 65.01 | 65.54 | 66.02 | 66.55 | 67.03 | 67.56 |
| FIBONACCI | 65.01 | 65.40 | 65.63 | 66.02 | 66.41 | 66.64 | 67.03 |
| CAMARILLA | 65.79 | 65.88 | 65.98 | 66.02 | 66.16 | 66.26 | 66.35 |
ICICI Prudential Bharat 22 Candle Stick Chart
;ICICI Prudential Bharat 22 MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Bharat 22 Bollinger Band Chart
;ICICI Prudential Bharat 22 RSI – Relative Strength Index Chart
;
ICICI Prudential Bharat 22 Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-06-20 | 66.50 | 66.50 | 65.49 | 66.07 | 279,064 |
| 2023-06-19 | 68.00 | 68.00 | 65.81 | 65.97 | 293,656 |
| 2023-06-16 | 66.00 | 66.32 | 65.15 | 66.02 | 215,086 |
| 2023-06-15 | 63.75 | 66.00 | 63.75 | 65.74 | 295,530 |
| 2023-06-14 | 66.00 | 66.00 | 65.29 | 65.72 | 294,953 |
| 2023-06-13 | 65.17 | 65.66 | 65.00 | 65.52 | 409,318 |
| 2023-06-12 | 65.49 | 65.49 | 65.00 | 65.17 | 264,614 |
| 2023-06-09 | 65.45 | 65.45 | 64.10 | 65.10 | 258,458 |
| 2023-06-08 | 65.00 | 65.25 | 64.70 | 64.77 | 282,815 |
| 2023-06-07 | 64.70 | 64.78 | 63.75 | 64.69 | 318,579 |
| 2023-06-06 | 64.30 | 64.40 | 63.52 | 64.11 | 224,503 |
| 2023-06-05 | 65.50 | 65.50 | 63.50 | 63.93 | 181,024 |
| 2023-06-02 | 64.70 | 64.70 | 63.31 | 63.57 | 339,150 |
| 2023-06-01 | 63.89 | 64.17 | 63.25 | 63.35 | 266,447 |
| 2023-05-31 | 64.80 | 64.80 | 63.23 | 63.47 | 316,341 |
| 2023-05-30 | 64.80 | 64.80 | 63.81 | 64.13 | 194,688 |
| 2023-05-29 | 63.65 | 64.08 | 63.21 | 63.76 | 170,374 |
| 2023-05-26 | 63.65 | 63.75 | 63.06 | 63.42 | 321,552 |
| 2023-05-25 | 63.08 | 63.43 | 62.90 | 63.13 | 123,328 |
| 2023-05-24 | 64.00 | 64.00 | 62.02 | 62.91 | 109,557 |
| 2023-05-23 | 63.62 | 63.62 | 62.15 | 62.63 | 353,479 |
| 2023-05-22 | 63.62 | 63.62 | 62.19 | 62.56 | 155,666 |
| 2023-05-19 | 62.62 | 62.80 | 61.74 | 62.21 | 193,000 |
| 2023-05-18 | 63.65 | 63.65 | 62.13 | 62.29 | 256,341 |
| 2023-05-17 | 63.60 | 64.90 | 62.93 | 63.04 | 318,255 |
| 2023-05-16 | 63.60 | 64.00 | 63.05 | 63.29 | 316,196 |
| 2023-05-15 | 62.78 | 63.30 | 62.55 | 63.06 | 227,563 |
| 2023-05-12 | 63.38 | 63.38 | 62.50 | 62.60 | 375,220 |
| 2023-05-11 | 63.30 | 64.00 | 61.50 | 63.09 | 297,270 |
| 2023-05-10 | 64.00 | 64.00 | 63.14 | 63.42 | 292,899 |