ICICI Prudential Bharat 22 - 2023-02-01
DAY SUMMARY
| SYMBOL | ICICIB22 |
| EOD Price | 56.52 |
| PREVIOUS DAY PRICE | 57.20 |
| PRICE CHANGE | -0.68 |
| % CHANGE | -1.18% |
| TRADED QUANTITY | 207,982 |
| 5 DAYS AVG VOLUME | 183,259 |
HIGH AND LOW
| ONE DAY | 59.78-55.74 |
| ONE WEEK | 59.78-55.74 |
| TWO WEEKS | 60.60-55.74 |
| ONE MONTH | 60.60-55.74 |
| THREE MONTHS | 66.10-49.00 |
| SIX MONTHS | 66.10-48.20 |
| ONE YEAR | 66.10-40.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.20 | -2.07% |
| TWO WEEKS | -1.65 | -2.83% |
| ONE MONTH | -1.16 | -2.01% |
| THREE MONTHS | 0.16 | 0.28% |
| SIX MONTHS | 5.76 | 11.34% |
| ONE YEAR | 8.22 | 17.01% |
ICICI Prudential Bharat 22 Share Price And Simple Moving Average Chart
;ICICI Prudential Bharat 22 Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 50.88 | 53.31 | 54.92 | 57.35 | 58.96 | 61.39 | 63.00 |
| FIBONACCI | 53.31 | 54.85 | 55.81 | 57.35 | 58.89 | 59.85 | 61.39 |
| CAMARILLA | 55.41 | 55.78 | 56.15 | 57.35 | 56.89 | 57.26 | 57.63 |
ICICI Prudential Bharat 22 Candle Stick Chart
;ICICI Prudential Bharat 22 MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Bharat 22 Bollinger Band Chart
;ICICI Prudential Bharat 22 RSI – Relative Strength Index Chart
;
ICICI Prudential Bharat 22 Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 58.90 | 59.78 | 55.74 | 56.52 | 207,982 |
| 2023-01-31 | 57.49 | 57.49 | 56.30 | 57.20 | 145,098 |
| 2023-01-30 | 57.45 | 58.15 | 55.83 | 56.40 | 271,419 |
| 2023-01-27 | 57.99 | 58.15 | 56.59 | 57.05 | 151,557 |
| 2023-01-25 | 59.50 | 59.50 | 57.35 | 57.72 | 140,240 |
| 2023-01-24 | 60.60 | 60.60 | 57.05 | 58.31 | 144,073 |
| 2023-01-23 | 58.01 | 59.00 | 58.01 | 58.84 | 168,434 |
| 2023-01-20 | 60.15 | 60.15 | 58.24 | 58.54 | 186,141 |
| 2023-01-19 | 58.90 | 58.90 | 57.75 | 58.39 | 393,246 |
| 2023-01-18 | 58.10 | 58.37 | 57.70 | 58.17 | 131,489 |
| 2023-01-17 | 57.85 | 57.85 | 57.25 | 57.76 | 128,807 |
| 2023-01-16 | 57.59 | 57.63 | 57.25 | 57.45 | 168,515 |
| 2023-01-13 | 58.90 | 58.90 | 57.05 | 57.53 | 126,214 |
| 2023-01-12 | 57.58 | 58.90 | 57.00 | 57.40 | 152,058 |
| 2023-01-11 | 57.52 | 57.99 | 57.21 | 57.58 | 98,877 |
| 2023-01-10 | 57.89 | 57.92 | 57.21 | 57.51 | 161,404 |
| 2023-01-09 | 57.29 | 57.99 | 56.65 | 57.83 | 106,533 |
| 2023-01-06 | 57.41 | 57.62 | 57.02 | 57.28 | 67,772 |
| 2023-01-05 | 57.19 | 57.49 | 56.95 | 57.42 | 84,162 |
| 2023-01-04 | 57.68 | 57.68 | 56.72 | 56.95 | 58,566 |
| 2023-01-03 | 57.67 | 57.67 | 57.44 | 57.56 | 119,187 |
| 2023-01-02 | 56.48 | 57.70 | 56.48 | 57.68 | 154,314 |
| 2022-12-30 | 57.87 | 57.87 | 57.00 | 57.18 | 126,650 |
| 2022-12-29 | 57.00 | 57.38 | 56.13 | 57.03 | 44,148 |
| 2022-12-28 | 57.89 | 57.89 | 56.47 | 56.99 | 206,232 |
| 2022-12-27 | 57.69 | 57.69 | 56.32 | 56.74 | 301,754 |
| 2022-12-26 | 55.95 | 56.80 | 54.54 | 56.65 | 136,590 |
| 2022-12-23 | 56.61 | 56.62 | 55.18 | 55.32 | 237,256 |
| 2022-12-22 | 57.50 | 57.93 | 56.14 | 56.61 | 158,833 |
| 2022-12-21 | 58.89 | 58.89 | 56.98 | 57.24 | 235,646 |