ICICI Prudential Bharat 22 - 2022-12-06

DAY SUMMARY

SYMBOLICICIB22
EOD Price57.46
PREVIOUS DAY PRICE57.58
PRICE CHANGE

-0.12

% CHANGE

-0.20%

TRADED QUANTITY138,871
5 DAYS AVG VOLUME213,477

HIGH AND LOW

ONE DAY62.80-57.32
ONE WEEK64.90-56.90
TWO WEEKS64.90-49.00
ONE MONTH64.90-49.00
THREE MONTHS64.90-49.00
SIX MONTHS64.90-40.10
ONE YEAR64.90-40.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.410.71%
TWO WEEKS1.182.09%
ONE MONTH0.991.75%
THREE MONTHS3.716.90%
SIX MONTHS9.0218.62%
ONE YEAR13.9432.03%

ICICI Prudential Bharat 22 Share Price And Simple Moving Average Chart

;

ICICI Prudential Bharat 22 Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC50.1053.7155.5859.1961.0664.6766.54
FIBONACCI53.7155.8057.1059.1961.2862.5864.67
CAMARILLA55.9556.4656.9659.1957.9658.4658.97

ICICI Prudential Bharat 22 Candle Stick Chart

;

ICICI Prudential Bharat 22 MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential Bharat 22 Bollinger Band Chart

;


ICICI Prudential Bharat 22 RSI – Relative Strength Index Chart

;


ICICI Prudential Bharat 22 Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0662.8062.8057.3257.46138,871
2022-12-0558.0058.0057.1057.58420,399
2022-12-0258.0058.0057.0957.27169,326
2022-12-0164.9064.9057.1857.32162,286
2022-11-3057.4657.5056.9057.41176,506
2022-11-2957.4957.4956.9757.05107,131
2022-11-2858.0058.0054.0157.09117,607
2022-11-2557.2557.2556.2456.92115,121
2022-11-2456.7956.7956.0156.73117,206
2022-11-2349.0056.8949.0056.1154,711
2022-11-2256.8456.8455.6956.282,685,012
2022-11-2160.9060.9055.6055.80198,017
2022-11-1856.7956.8855.6755.86106,979
2022-11-1756.7956.7955.8956.25107,865
2022-11-1657.5957.5955.8956.1663,740
2022-11-1556.7956.7955.5456.03460,513
2022-11-1461.3061.3055.8656.00246,776
2022-11-1157.9957.9956.1056.27141,657
2022-11-1058.1058.1055.9856.08228,843
2022-11-0958.0058.0056.1956.86276,649
2022-11-0759.9059.9056.1956.84141,143
2022-11-0456.9056.9056.1856.47180,625
2022-11-0357.0057.0055.6856.36261,693
2022-11-0256.8256.8256.2456.531,280,952
2022-11-0156.2956.4855.2756.33161,980
2022-10-3156.1256.1255.5756.021,654,323
2022-10-2862.8062.8052.2055.59646,539
2022-10-2755.7355.7354.9755.57180,736
2022-10-2557.5057.5054.2655.07100,464
2022-10-2455.0055.0053.4354.8696,917