ICICI Prudential Bharat 22 - 2022-12-06
DAY SUMMARY
| SYMBOL | ICICIB22 |
| EOD Price | 57.46 |
| PREVIOUS DAY PRICE | 57.58 |
| PRICE CHANGE | -0.12 |
| % CHANGE | -0.20% |
| TRADED QUANTITY | 138,871 |
| 5 DAYS AVG VOLUME | 213,477 |
HIGH AND LOW
| ONE DAY | 62.80-57.32 |
| ONE WEEK | 64.90-56.90 |
| TWO WEEKS | 64.90-49.00 |
| ONE MONTH | 64.90-49.00 |
| THREE MONTHS | 64.90-49.00 |
| SIX MONTHS | 64.90-40.10 |
| ONE YEAR | 64.90-40.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.41 | 0.71% |
| TWO WEEKS | 1.18 | 2.09% |
| ONE MONTH | 0.99 | 1.75% |
| THREE MONTHS | 3.71 | 6.90% |
| SIX MONTHS | 9.02 | 18.62% |
| ONE YEAR | 13.94 | 32.03% |
ICICI Prudential Bharat 22 Share Price And Simple Moving Average Chart
;ICICI Prudential Bharat 22 Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 50.10 | 53.71 | 55.58 | 59.19 | 61.06 | 64.67 | 66.54 |
| FIBONACCI | 53.71 | 55.80 | 57.10 | 59.19 | 61.28 | 62.58 | 64.67 |
| CAMARILLA | 55.95 | 56.46 | 56.96 | 59.19 | 57.96 | 58.46 | 58.97 |
ICICI Prudential Bharat 22 Candle Stick Chart
;ICICI Prudential Bharat 22 MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Bharat 22 Bollinger Band Chart
;ICICI Prudential Bharat 22 RSI – Relative Strength Index Chart
;
ICICI Prudential Bharat 22 Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 62.80 | 62.80 | 57.32 | 57.46 | 138,871 |
| 2022-12-05 | 58.00 | 58.00 | 57.10 | 57.58 | 420,399 |
| 2022-12-02 | 58.00 | 58.00 | 57.09 | 57.27 | 169,326 |
| 2022-12-01 | 64.90 | 64.90 | 57.18 | 57.32 | 162,286 |
| 2022-11-30 | 57.46 | 57.50 | 56.90 | 57.41 | 176,506 |
| 2022-11-29 | 57.49 | 57.49 | 56.97 | 57.05 | 107,131 |
| 2022-11-28 | 58.00 | 58.00 | 54.01 | 57.09 | 117,607 |
| 2022-11-25 | 57.25 | 57.25 | 56.24 | 56.92 | 115,121 |
| 2022-11-24 | 56.79 | 56.79 | 56.01 | 56.73 | 117,206 |
| 2022-11-23 | 49.00 | 56.89 | 49.00 | 56.11 | 54,711 |
| 2022-11-22 | 56.84 | 56.84 | 55.69 | 56.28 | 2,685,012 |
| 2022-11-21 | 60.90 | 60.90 | 55.60 | 55.80 | 198,017 |
| 2022-11-18 | 56.79 | 56.88 | 55.67 | 55.86 | 106,979 |
| 2022-11-17 | 56.79 | 56.79 | 55.89 | 56.25 | 107,865 |
| 2022-11-16 | 57.59 | 57.59 | 55.89 | 56.16 | 63,740 |
| 2022-11-15 | 56.79 | 56.79 | 55.54 | 56.03 | 460,513 |
| 2022-11-14 | 61.30 | 61.30 | 55.86 | 56.00 | 246,776 |
| 2022-11-11 | 57.99 | 57.99 | 56.10 | 56.27 | 141,657 |
| 2022-11-10 | 58.10 | 58.10 | 55.98 | 56.08 | 228,843 |
| 2022-11-09 | 58.00 | 58.00 | 56.19 | 56.86 | 276,649 |
| 2022-11-07 | 59.90 | 59.90 | 56.19 | 56.84 | 141,143 |
| 2022-11-04 | 56.90 | 56.90 | 56.18 | 56.47 | 180,625 |
| 2022-11-03 | 57.00 | 57.00 | 55.68 | 56.36 | 261,693 |
| 2022-11-02 | 56.82 | 56.82 | 56.24 | 56.53 | 1,280,952 |
| 2022-11-01 | 56.29 | 56.48 | 55.27 | 56.33 | 161,980 |
| 2022-10-31 | 56.12 | 56.12 | 55.57 | 56.02 | 1,654,323 |
| 2022-10-28 | 62.80 | 62.80 | 52.20 | 55.59 | 646,539 |
| 2022-10-27 | 55.73 | 55.73 | 54.97 | 55.57 | 180,736 |
| 2022-10-25 | 57.50 | 57.50 | 54.26 | 55.07 | 100,464 |
| 2022-10-24 | 55.00 | 55.00 | 53.43 | 54.86 | 96,917 |