ICICI Prudential Bank ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIBANKN |
| EOD Price | 44.69 |
| PREVIOUS DAY PRICE | 44.75 |
| PRICE CHANGE | -0.06 |
| % CHANGE | -0.13% |
| TRADED QUANTITY | 153,483 |
| 5 DAYS AVG VOLUME | 394,452 |
HIGH AND LOW
| ONE DAY | 44.83-44.55 |
| ONE WEEK | 46.20-44.28 |
| TWO WEEKS | 46.35-44.28 |
| ONE MONTH | 47.40-44.28 |
| THREE MONTHS | 47.55-43.82 |
| SIX MONTHS | 47.55-42.01 |
| ONE YEAR | 47.55-38.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.38 | 0.85% |
| TWO WEEKS | -0.32 | -0.71% |
| ONE MONTH | -1.93 | -4.13% |
| THREE MONTHS | -0.99 | -2.16% |
| SIX MONTHS | 2.50 | 5.92% |
| ONE YEAR | 5.30 | 13.45% |
ICICI Prudential Bank ETF Share Price And Simple Moving Average Chart
;ICICI Prudential Bank ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 44.27 | 44.41 | 44.55 | 44.69 | 44.83 | 44.97 | 45.11 |
| FIBONACCI | 44.41 | 44.52 | 44.58 | 44.69 | 44.80 | 44.86 | 44.97 |
| CAMARILLA | 44.61 | 44.64 | 44.66 | 44.69 | 44.72 | 44.74 | 44.77 |
ICICI Prudential Bank ETF Candle Stick Chart
;ICICI Prudential Bank ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Bank ETF Bollinger Band Chart
;ICICI Prudential Bank ETF RSI – Relative Strength Index Chart
;
ICICI Prudential Bank ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 44.70 | 44.83 | 44.55 | 44.69 | 153,483 |
| 2023-10-13 | 45.07 | 45.07 | 44.68 | 44.75 | 197,858 |
| 2023-10-12 | 45.15 | 45.18 | 44.98 | 45.06 | 1,537,710 |
| 2023-10-11 | 46.20 | 46.20 | 44.90 | 45.01 | 49,523 |
| 2023-10-10 | 44.62 | 44.97 | 44.52 | 44.85 | 33,690 |
| 2023-10-09 | 44.29 | 44.60 | 44.28 | 44.31 | 220,471 |
| 2023-10-06 | 44.79 | 44.94 | 44.68 | 44.80 | 24,199 |
| 2023-10-05 | 45.39 | 45.39 | 44.56 | 44.63 | 350,701 |
| 2023-10-04 | 44.75 | 44.81 | 44.29 | 44.42 | 88,830 |
| 2023-10-03 | 46.35 | 46.35 | 44.65 | 44.78 | 1,810,694 |
| 2023-09-29 | 44.81 | 45.16 | 44.75 | 45.01 | 21,243 |
| 2023-09-28 | 45.22 | 45.25 | 44.68 | 44.72 | 7,027,593 |
| 2023-09-27 | 44.95 | 45.14 | 44.65 | 45.06 | 347,046 |
| 2023-09-26 | 46.55 | 47.00 | 44.94 | 45.06 | 36,053 |
| 2023-09-25 | 46.40 | 46.40 | 44.67 | 45.17 | 68,729 |
| 2023-09-22 | 45.11 | 45.46 | 44.96 | 45.03 | 1,227,882 |
| 2023-09-21 | 45.88 | 45.88 | 44.97 | 45.03 | 9,419,744 |
| 2023-09-20 | 46.60 | 46.60 | 45.70 | 45.87 | 136,504 |
| 2023-09-18 | 47.40 | 47.40 | 46.34 | 46.40 | 71,476 |
| 2023-09-15 | 46.52 | 46.70 | 46.44 | 46.62 | 125,741 |
| 2023-09-14 | 46.59 | 46.59 | 46.22 | 46.47 | 1,586,844 |
| 2023-09-13 | 47.35 | 47.35 | 45.73 | 46.32 | 1,885,616 |
| 2023-09-12 | 46.35 | 46.35 | 45.77 | 45.95 | 3,663,079 |
| 2023-09-11 | 46.10 | 46.10 | 45.31 | 45.96 | 103,815 |
| 2023-09-08 | 46.20 | 46.20 | 45.25 | 45.61 | 6,805,782 |
| 2023-09-07 | 44.94 | 45.33 | 44.82 | 45.27 | 52,610 |
| 2023-09-06 | 46.35 | 46.35 | 44.69 | 44.95 | 86,903 |
| 2023-09-05 | 45.08 | 45.12 | 44.85 | 44.98 | 35,090 |
| 2023-09-04 | 45.09 | 45.09 | 44.74 | 44.98 | 84,288 |
| 2023-09-01 | 45.70 | 45.70 | 44.32 | 44.82 | 852,857 |