ICICI Prudential Bank ETF - 2022-12-06

DAY SUMMARY

SYMBOLICICIBANKN
EOD Price43.33
PREVIOUS DAY PRICE43.34
PRICE CHANGE

-0.01

% CHANGE

-0.02%

TRADED QUANTITY248,946
5 DAYS AVG VOLUME421,493

HIGH AND LOW

ONE DAY43.49-43.22
ONE WEEK45.09-42.76
TWO WEEKS45.69-42.02
ONE MONTH45.69-41.39
THREE MONTHS45.69-36.20
SIX MONTHS404.97-35.90
ONE YEAR409.30-35.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.130.30%
TWO WEEKS0.721.68%
ONE MONTH2.064.99%
THREE MONTHS3.799.58%
SIX MONTHS-306.69-87.62%
ONE YEAR-313.61-87.86%

ICICI Prudential Bank ETF Share Price And Simple Moving Average Chart

;

ICICI Prudential Bank ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC42.9443.0843.2143.3543.4843.6243.75
FIBONACCI43.0843.1843.2543.3543.4543.5243.62
CAMARILLA43.2643.2843.3143.3543.3543.3843.40

ICICI Prudential Bank ETF Candle Stick Chart

;

ICICI Prudential Bank ETF MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential Bank ETF Bollinger Band Chart

;


ICICI Prudential Bank ETF RSI – Relative Strength Index Chart

;


ICICI Prudential Bank ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0643.2443.4943.2243.33248,946
2022-12-0545.0945.0943.0643.3447,898
2022-12-0243.6543.6543.0043.1563,720
2022-12-0142.8143.5542.8143.2862,594
2022-11-3043.2143.3842.9443.211,684,311
2022-11-2943.1343.3942.7643.20170,589
2022-11-2843.0143.2542.5343.133,178,036
2022-11-2545.6945.6942.4943.1457,872
2022-11-2442.9843.1942.7943.09877,004
2022-11-2343.2243.2842.5842.7587,430
2022-11-2242.0242.7142.0242.6151,582
2022-11-2142.5542.5542.2642.4325,196
2022-11-1842.7642.7742.3942.5427,881
2022-11-1744.6944.6942.3542.53305,451
2022-11-1644.6944.6942.4042.61103,699
2022-11-1543.9643.9642.1042.4576,663
2022-11-1444.7044.7042.0342.091,806,445
2022-11-1142.1942.5041.9342.201,642,518
2022-11-1043.7043.7041.4041.75437,537
2022-11-0942.0542.0541.6541.771,403,608
2022-11-0741.7342.0041.3941.77461,657
2022-11-0441.3241.5241.1541.2716,892
2022-11-0340.9941.5040.9341.3159,028
2022-11-0241.5941.5941.1141.1836,303
2022-11-0142.6942.6941.2841.3347,600
2022-10-3141.2841.6241.1241.3169,866
2022-10-2841.9941.9940.8941.0188,942
2022-10-2741.2041.6341.2041.33232,280
2022-10-2542.7042.7041.0641.21293,472
2022-10-2442.0042.0041.0341.2549,339