- 2022-12-06

DAY SUMMARY

SYMBOLICICIFMCG
EOD Price461.94
PREVIOUS DAY PRICE462.07
PRICE CHANGE

-0.13

% CHANGE

-0.02%

TRADED QUANTITY2,043
5 DAYS AVG VOLUME3,438

HIGH AND LOW

ONE DAY463.03-460.06
ONE WEEK468.00-452.31
TWO WEEKS468.00-421.00
ONE MONTH468.00-421.00
THREE MONTHS468.00-421.00
SIX MONTHS468.00-370.00
ONE YEAR468.00-338.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.020.43%
TWO WEEKS14.783.30%
ONE MONTH6.121.34%
THREE MONTHS16.403.68%
SIX MONTHS81.4621.40%
ONE YEAR90.5424.37%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC457.36458.71460.33461.68463.30464.65466.27
FIBONACCI458.71459.84460.55461.68462.81463.52464.65
CAMARILLA461.12461.40461.67461.68462.21462.48462.76

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06463.03463.03460.06461.942,043
2022-12-05463.03463.03458.09462.072,411
2022-12-02462.71462.86452.31461.873,236
2022-12-01466.00468.00461.41462.714,097
2022-11-30460.79466.95460.79463.795,407
2022-11-29452.97461.89452.94459.9214,441
2022-11-28446.30452.39421.00451.022,392
2022-11-25454.49455.24448.51450.822,576
2022-11-24450.10452.95446.05452.2233,356
2022-11-23446.05449.19446.05448.132,181
2022-11-22445.01448.43445.00447.163,901
2022-11-21449.96449.96445.01446.781,497
2022-11-18450.97450.97445.01448.131,404
2022-11-17450.67450.68446.18447.811,244
2022-11-16448.42450.25446.17450.22242,748
2022-11-15448.34450.67443.85448.085,701
2022-11-14461.28461.28447.45448.3416,991
2022-11-11459.79459.79453.88454.245,117
2022-11-10456.18459.19454.50455.241,667
2022-11-09456.17461.20456.17459.228,494
2022-11-07459.83460.00453.50456.172,494
2022-11-04457.96457.96453.07455.822,920
2022-11-03455.95457.80452.66455.722,520
2022-11-02457.96457.96451.03453.834,671
2022-11-01454.00455.00451.01454.185,440
2022-10-31449.94453.59447.20451.018,125
2022-10-28446.80451.99446.31447.204,354
2022-10-27449.97449.97444.27446.7917,258
2022-10-25454.86454.86445.12445.766,894
2022-10-24454.95455.00450.00450.162,730