- 2023-10-16
DAY SUMMARY
SYMBOL | ICICIFMCG |
EOD Price | 540.68 |
PREVIOUS DAY PRICE | 540.69 |
PRICE CHANGE | -0.01 |
% CHANGE | 0.00% |
TRADED QUANTITY | 6,263 |
5 DAYS AVG VOLUME | 10,435 |
HIGH AND LOW
ONE DAY | 551.51-539.10 |
ONE WEEK | 551.51-523.95 |
TWO WEEKS | 551.51-523.95 |
ONE MONTH | 551.51-519.65 |
THREE MONTHS | 561.94-519.65 |
SIX MONTHS | 561.94-475.00 |
ONE YEAR | 561.94-421.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 9.64 | 1.81% |
TWO WEEKS | 8.28 | 1.55% |
ONE MONTH | 4.94 | 0.92% |
THREE MONTHS | -9.00 | -1.63% |
SIX MONTHS | 63.33 | 13.26% |
ONE YEAR | 100.08 | 22.71% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 523.60 | 531.35 | 536.01 | 543.76 | 548.42 | 556.17 | 560.83 |
FIBONACCI | 531.35 | 536.09 | 539.02 | 543.76 | 548.50 | 551.43 | 556.17 |
CAMARILLA | 537.27 | 538.40 | 539.54 | 543.76 | 541.82 | 542.96 | 544.09 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 551.51 | 551.51 | 539.10 | 540.68 | 6,263 |
2023-10-13 | 539.91 | 543.86 | 536.99 | 540.69 | 32,710 |
2023-10-12 | 541.99 | 541.99 | 536.98 | 539.37 | 3,277 |
2023-10-11 | 524.00 | 540.00 | 523.95 | 539.27 | 6,037 |
2023-10-10 | 531.50 | 534.92 | 525.15 | 534.62 | 3,890 |
2023-10-09 | 531.00 | 531.89 | 526.06 | 531.04 | 1,482 |
2023-10-06 | 534.09 | 534.09 | 530.08 | 531.50 | 3,124 |
2023-10-05 | 527.01 | 532.99 | 527.01 | 530.07 | 4,481 |
2023-10-04 | 532.89 | 532.89 | 527.41 | 530.39 | 3,711 |
2023-10-03 | 533.99 | 533.99 | 525.70 | 529.58 | 7,862 |
2023-09-29 | 530.51 | 550.11 | 528.04 | 532.40 | 19,128 |
2023-09-28 | 535.11 | 539.98 | 529.01 | 530.11 | 8,613 |
2023-09-27 | 535.17 | 540.61 | 532.51 | 539.54 | 9,867 |
2023-09-26 | 534.71 | 535.60 | 532.26 | 535.18 | 1,875 |
2023-09-25 | 528.18 | 535.99 | 528.18 | 532.81 | 5,982 |
2023-09-22 | 536.00 | 536.00 | 528.44 | 532.59 | 9,622 |
2023-09-21 | 535.81 | 541.42 | 530.01 | 533.18 | 9,960 |
2023-09-20 | 537.99 | 537.99 | 532.62 | 536.15 | 4,514 |
2023-09-18 | 535.70 | 539.00 | 519.65 | 538.52 | 5,376 |
2023-09-15 | 537.84 | 538.00 | 535.00 | 535.74 | 9,138 |
2023-09-14 | 538.00 | 541.00 | 535.50 | 537.84 | 16,913 |
2023-09-13 | 534.61 | 538.77 | 534.61 | 537.15 | 8,534 |
2023-09-12 | 524.00 | 538.81 | 521.45 | 537.31 | 8,915 |
2023-09-11 | 537.99 | 538.00 | 534.50 | 537.57 | 8,558 |
2023-09-08 | 537.99 | 537.99 | 532.43 | 534.49 | 6,009 |
2023-09-07 | 539.88 | 539.88 | 533.25 | 534.97 | 6,700 |
2023-09-06 | 534.99 | 538.00 | 529.01 | 536.39 | 13,613 |
2023-09-05 | 530.99 | 535.00 | 528.33 | 532.00 | 9,270 |
2023-09-04 | 527.00 | 533.00 | 524.02 | 528.32 | 12,391 |
2023-09-01 | 530.00 | 530.00 | 527.00 | 528.96 | 6,366 |