- 2023-10-16

DAY SUMMARY

SYMBOLICICIFMCG
EOD Price540.68
PREVIOUS DAY PRICE540.69
PRICE CHANGE

-0.01

% CHANGE

0.00%

TRADED QUANTITY6,263
5 DAYS AVG VOLUME10,435

HIGH AND LOW

ONE DAY551.51-539.10
ONE WEEK551.51-523.95
TWO WEEKS551.51-523.95
ONE MONTH551.51-519.65
THREE MONTHS561.94-519.65
SIX MONTHS561.94-475.00
ONE YEAR561.94-421.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.641.81%
TWO WEEKS8.281.55%
ONE MONTH4.940.92%
THREE MONTHS-9.00-1.63%
SIX MONTHS63.3313.26%
ONE YEAR100.0822.71%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC523.60531.35536.01543.76548.42556.17560.83
FIBONACCI531.35536.09539.02543.76548.50551.43556.17
CAMARILLA537.27538.40539.54543.76541.82542.96544.09

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16551.51551.51539.10540.686,263
2023-10-13539.91543.86536.99540.6932,710
2023-10-12541.99541.99536.98539.373,277
2023-10-11524.00540.00523.95539.276,037
2023-10-10531.50534.92525.15534.623,890
2023-10-09531.00531.89526.06531.041,482
2023-10-06534.09534.09530.08531.503,124
2023-10-05527.01532.99527.01530.074,481
2023-10-04532.89532.89527.41530.393,711
2023-10-03533.99533.99525.70529.587,862
2023-09-29530.51550.11528.04532.4019,128
2023-09-28535.11539.98529.01530.118,613
2023-09-27535.17540.61532.51539.549,867
2023-09-26534.71535.60532.26535.181,875
2023-09-25528.18535.99528.18532.815,982
2023-09-22536.00536.00528.44532.599,622
2023-09-21535.81541.42530.01533.189,960
2023-09-20537.99537.99532.62536.154,514
2023-09-18535.70539.00519.65538.525,376
2023-09-15537.84538.00535.00535.749,138
2023-09-14538.00541.00535.50537.8416,913
2023-09-13534.61538.77534.61537.158,534
2023-09-12524.00538.81521.45537.318,915
2023-09-11537.99538.00534.50537.578,558
2023-09-08537.99537.99532.43534.496,009
2023-09-07539.88539.88533.25534.976,700
2023-09-06534.99538.00529.01536.3913,613
2023-09-05530.99535.00528.33532.009,270
2023-09-04527.00533.00524.02528.3212,391
2023-09-01530.00530.00527.00528.966,366