ICICIM150 Ltd - 2022-12-06

DAY SUMMARY

SYMBOLICICIM150
EOD Price124.88
PREVIOUS DAY PRICE125.34
PRICE CHANGE

-0.46

% CHANGE

-0.36%

TRADED QUANTITY8,481
5 DAYS AVG VOLUME18,724

HIGH AND LOW

ONE DAY125.33-124.02
ONE WEEK126.78-121.25
TWO WEEKS126.78-119.03
ONE MONTH129.98-118.93
THREE MONTHS133.20-116.05
SIX MONTHS133.20-96.75
ONE YEAR133.20-96.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.882.36%
TWO WEEKS4.793.98%
ONE MONTH2.872.35%
THREE MONTHS2.662.17%
SIX MONTHS19.3918.38%
ONE YEAR10.268.95%

ICICIM150 Ltd Share Price And Simple Moving Average Chart

;

ICICIM150 Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC122.84123.43124.15124.74125.46126.05126.77
FIBONACCI123.43123.93124.24124.74125.24125.55126.05
CAMARILLA124.52124.64124.76124.74125.00125.12125.24

ICICIM150 Ltd Candle Stick Chart

;

ICICIM150 Ltd MACD – Moving Average Convergence Divergence Chart

;


ICICIM150 Ltd Bollinger Band Chart

;


ICICIM150 Ltd RSI – Relative Strength Index Chart

;


ICICIM150 Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06124.02125.33124.02124.888,481
2022-12-05126.20126.78124.61125.3421,844
2022-12-02124.06125.41123.61125.2017,927
2022-12-01124.44124.99123.19124.0722,080
2022-11-30122.95123.76122.01123.0123,289
2022-11-29123.29123.29121.25122.0014,009
2022-11-28121.99122.74120.57122.3442,074
2022-11-25120.58121.97120.58121.5815,400
2022-11-24121.19121.19119.13120.5811,022
2022-11-23121.19121.19119.71119.937,557
2022-11-22120.44120.45119.56120.0912,202
2022-11-21119.97120.32119.03119.5512,393
2022-11-18120.49120.49118.93119.4310,394
2022-11-17120.37120.40119.26119.656,817
2022-11-16122.27122.27119.79120.3831,019
2022-11-15122.23122.23120.81121.349,431
2022-11-14129.98129.98120.41120.9323,161
2022-11-11123.99123.99120.75120.9620,126
2022-11-10122.92122.92120.57121.1812,898
2022-11-09123.89123.89121.63122.2324,121
2022-11-07122.02123.55122.01122.8016,905
2022-11-04122.65122.65121.81122.0115,398
2022-11-03121.99122.25121.02121.9328,113
2022-11-02122.59122.59121.32121.8716,339
2022-11-01121.90122.00120.70121.7916,981
2022-10-31122.45122.45119.42120.6722,330
2022-10-28120.69121.50119.04119.4214,172
2022-10-27120.89120.89119.04119.7828,842
2022-10-25119.15120.19118.76119.5811,953
2022-10-24121.45122.42119.02120.0114,665