ICICI Prudential Midcap Select ETF - 2022-12-06

DAY SUMMARY

SYMBOLICICIMCAP
EOD Price104.99
PREVIOUS DAY PRICE105.88
PRICE CHANGE

-0.89

% CHANGE

-0.84%

TRADED QUANTITY10,879
5 DAYS AVG VOLUME23,968

HIGH AND LOW

ONE DAY106.79-104.51
ONE WEEK107.06-102.92
TWO WEEKS107.06-100.20
ONE MONTH107.06-100.20
THREE MONTHS114.10-100.20
SIX MONTHS114.10-86.50
ONE YEAR117.95-82.99

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.511.45%
TWO WEEKS2.732.66%
ONE MONTH-0.20-0.19%
THREE MONTHS-1.74-1.63%
SIX MONTHS9.9610.48%
ONE YEAR0.330.31%

ICICI Prudential Midcap Select ETF Share Price And Simple Moving Average Chart

;

ICICI Prudential Midcap Select ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC101.79103.15104.07105.43106.35107.71108.63
FIBONACCI103.15104.02104.56105.43106.30106.84107.71
CAMARILLA104.36104.57104.78105.43105.20105.41105.62

ICICI Prudential Midcap Select ETF Candle Stick Chart

;

ICICI Prudential Midcap Select ETF MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential Midcap Select ETF Bollinger Band Chart

;


ICICI Prudential Midcap Select ETF RSI – Relative Strength Index Chart

;


ICICI Prudential Midcap Select ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06106.79106.79104.51104.9910,879
2022-12-05106.60106.60105.00105.8810,801
2022-12-02106.95107.06103.56105.6627,237
2022-12-01105.99105.99104.46104.9834,759
2022-11-30104.39106.00102.92104.3736,164
2022-11-29104.89104.89103.01103.487,462
2022-11-28104.19104.90102.25104.0718,737
2022-11-25102.79104.00102.17103.855,296
2022-11-24103.59103.59101.30101.9818,562
2022-11-23102.11103.50102.11102.435,332
2022-11-22101.10102.69101.00102.265,687
2022-11-21102.03102.69100.20101.5042,499
2022-11-18102.11103.69101.50102.027,320
2022-11-17103.89103.89102.56102.894,172
2022-11-16105.19105.19102.61103.0012,412
2022-11-15104.69104.69103.76104.174,272
2022-11-14105.19105.19103.12104.2410,065
2022-11-11106.69106.69103.81104.167,236
2022-11-10106.69106.69103.61104.247,905
2022-11-09106.39106.79104.05105.868,834
2022-11-07105.19106.99104.02105.647,121
2022-11-04104.20106.84104.20105.195,081
2022-11-03105.79106.20103.56105.903,525
2022-11-02106.39106.39105.50105.554,933
2022-11-01105.39105.75104.14105.426,603
2022-10-31102.20105.49102.20104.218,562
2022-10-28104.89104.89103.00103.317,266
2022-10-27103.86104.98103.55103.974,578
2022-10-25105.97105.97103.21104.0311,317
2022-10-24105.94105.94102.36104.862,417