ICICI Prudential NV20 ETF - 2022-12-06

DAY SUMMARY

SYMBOLICICINV20
EOD Price102.50
PREVIOUS DAY PRICE102.83
PRICE CHANGE

-0.33

% CHANGE

-0.32%

TRADED QUANTITY21,136
5 DAYS AVG VOLUME22,273

HIGH AND LOW

ONE DAY103.69-101.25
ONE WEEK107.70-100.36
TWO WEEKS111.20-90.70
ONE MONTH111.20-90.70
THREE MONTHS111.20-81.00
SIX MONTHS111.20-75.30
ONE YEAR112.10-75.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.800.78%
TWO WEEKS2.972.98%
ONE MONTH3.833.88%
THREE MONTHS6.576.84%
SIX MONTHS11.5112.64%
ONE YEAR10.4811.38%

ICICI Prudential NV20 ETF Share Price And Simple Moving Average Chart

;

ICICI Prudential NV20 ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC98.83100.04101.27102.48103.71104.92106.15
FIBONACCI100.04100.97101.55102.48103.41103.99104.92
CAMARILLA101.83102.05102.28102.48102.72102.95103.17

ICICI Prudential NV20 ETF Candle Stick Chart

;

ICICI Prudential NV20 ETF MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential NV20 ETF Bollinger Band Chart

;


ICICI Prudential NV20 ETF RSI – Relative Strength Index Chart

;


ICICI Prudential NV20 ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06101.25103.69101.25102.5021,136
2022-12-05103.80103.80102.41102.8318,383
2022-12-02107.70107.70102.21102.8425,602
2022-12-01103.38103.78102.51103.4219,943
2022-11-30102.04102.98101.02102.4126,304
2022-11-29102.00102.05100.36101.7017,908
2022-11-28102.00102.00100.17101.2950,740
2022-11-25100.10101.48100.10101.2635,324
2022-11-2499.10101.4599.10100.9330,189
2022-11-2399.52100.3499.2699.6316,135
2022-11-22111.20111.2098.1199.5317,021
2022-11-21102.05102.0590.7098.8122,672
2022-11-1899.77100.4799.1499.6727,560
2022-11-17100.37100.4599.0099.8621,338
2022-11-16100.36100.4599.02100.1221,602
2022-11-15101.33101.3399.2599.8742,407
2022-11-1499.69100.4998.11100.0330,003
2022-11-1199.99100.3599.0399.8442,592
2022-11-1099.4999.4997.2798.4617,833
2022-11-09102.70102.7098.2598.7522,847
2022-11-0798.0199.8998.0198.9026,515
2022-11-0499.5099.5098.1098.6727,558
2022-11-0399.1299.1997.6498.6316,741
2022-11-0299.9999.9998.5799.1321,250
2022-11-0198.0099.6697.1099.3639,607
2022-10-3199.0599.0597.0297.9433,147
2022-10-2898.0098.0096.1096.9316,523
2022-10-2798.1498.1495.2296.9525,776
2022-10-2597.0097.0095.5896.2228,705
2022-10-2487.4098.0087.4096.6213,639