ICICI Prudential Nifty Next 50 ETF - 2022-12-06

DAY SUMMARY

SYMBOLICICINXT50
EOD Price45.18
PREVIOUS DAY PRICE45.29
PRICE CHANGE

-0.11

% CHANGE

-0.24%

TRADED QUANTITY97,034
5 DAYS AVG VOLUME98,254

HIGH AND LOW

ONE DAY45.50-44.71
ONE WEEK48.70-43.00
TWO WEEKS48.70-42.01
ONE MONTH52.60-40.20
THREE MONTHS52.60-40.20
SIX MONTHS52.60-32.80
ONE YEAR52.60-32.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.651.45%
TWO WEEKS1.323.00%
ONE MONTH0.731.64%
THREE MONTHS-0.25-0.55%
SIX MONTHS6.1515.75%
ONE YEAR2.696.33%

ICICI Prudential Nifty Next 50 ETF Share Price And Simple Moving Average Chart

;

ICICI Prudential Nifty Next 50 ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC43.9744.3444.7645.1345.5545.9246.34
FIBONACCI44.3444.6444.8345.1345.4345.6245.92
CAMARILLA44.9645.0445.1145.1345.2545.3245.40

ICICI Prudential Nifty Next 50 ETF Candle Stick Chart

;

ICICI Prudential Nifty Next 50 ETF MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential Nifty Next 50 ETF Bollinger Band Chart

;


ICICI Prudential Nifty Next 50 ETF RSI – Relative Strength Index Chart

;


ICICI Prudential Nifty Next 50 ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0645.5045.5044.7145.1897,034
2022-12-0546.0046.1643.0045.29108,856
2022-12-0246.0048.7043.0045.25108,501
2022-12-0145.4845.4844.9245.30114,225
2022-11-3045.2045.2044.4944.8862,657
2022-11-2944.9044.9043.8544.5344,808
2022-11-2846.0046.0043.8544.2888,728
2022-11-2544.9044.9043.8644.1839,528
2022-11-2444.4944.4943.8544.0626,786
2022-11-2344.4944.4943.6643.9239,599
2022-11-2244.1944.1943.3443.8663,048
2022-11-2146.7046.7042.0143.7347,014
2022-11-1840.2044.5740.2043.8336,906
2022-11-1745.1545.1544.1144.16206,773
2022-11-1645.1745.1744.3344.4442,031
2022-11-1546.0046.0044.5244.8337,681
2022-11-1446.0046.0042.0144.8252,886
2022-11-1146.0046.0044.1244.49125,521
2022-11-1046.3052.6043.8643.97212,530
2022-11-0946.0050.0042.0044.55126,994
2022-11-0746.0246.0243.0044.66101,031
2022-11-0444.5844.5944.0244.4583,649
2022-11-0345.1545.1544.0144.3156,480
2022-11-0246.0046.0044.0344.2367,315
2022-11-0146.0046.0043.6244.32177,206
2022-10-3144.9044.9042.0143.83100,173
2022-10-2846.0046.0043.1543.5589,304
2022-10-2746.0046.0041.0043.64112,791
2022-10-2546.0046.0043.0243.2842,658
2022-10-2446.0246.0242.0143.5050,868