ICICI Prudential Life Insurance Co. - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIPRULI |
| EOD Price | 531.05 |
| PREVIOUS DAY PRICE | 522.60 |
| PRICE CHANGE | 8.45 |
| % CHANGE | 1.61% |
| TRADED QUANTITY | 1,904,754 |
| 5 DAYS AVG VOLUME | 2,770,092 |
HIGH AND LOW
| ONE DAY | 533.45-522.55 |
| ONE WEEK | 560.70-519.45 |
| TWO WEEKS | 566.90-519.45 |
| ONE MONTH | 606.40-519.45 |
| THREE MONTHS | 606.40-519.45 |
| SIX MONTHS | 615.60-420.00 |
| ONE YEAR | 615.60-380.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -12.75 | -2.34% |
| TWO WEEKS | -35.15 | -6.20% |
| ONE MONTH | -63.95 | -10.74% |
| THREE MONTHS | -43.70 | -7.60% |
| SIX MONTHS | 85.45 | 19.17% |
| ONE YEAR | 17.70 | 3.44% |
Future Data
| FUTURE PRICE | 531.40 |
| PREMIUM\DISCOUNT | 0.35 |
| PRICE CHANGE | 7.70 |
| % CHANGE | 1.47% |
| OPEN INTEREST | 9,361,500 |
| % CHANGE IN OI | -3.21 |
| CONTRACTS | 2,449 |
| CHANGE IN CONTRACTS | 893 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 530.00 |
| CONTRACTS AT 530.00 | 2,876 |
| TOTAL CALL OI | 6,477,000 |
| % CHANGE IN OI | 7.14% |
| TOTAL TRADED VOLUME | 7,759 |
| OI PUT CALL RATIO | 0.45 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 500.00 |
| CONTRACTS AT 500.00 | 335 |
| TOTAL PUT OI | 2,917,500 |
| % CHANGE IN OI | 7.63% |
| TOTAL TRADED VOLUME | 1,765 |
| TRADED VOL PC RATIO | 0.23 |
ICICI Prudential Life Insurance Co. Share Price And Simple Moving Average Chart
;ICICI Prudential Life Insurance Co. Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 513.69 | 518.12 | 524.59 | 529.02 | 535.49 | 539.92 | 546.39 |
| FIBONACCI | 518.12 | 522.28 | 524.86 | 529.02 | 533.18 | 535.76 | 539.92 |
| CAMARILLA | 528.05 | 529.05 | 530.05 | 529.02 | 532.05 | 533.05 | 534.05 |
ICICI Prudential Life Insurance Co. Candle Stick Chart
;ICICI Prudential Life Insurance Co. MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Life Insurance Co. Bollinger Band Chart
;ICICI Prudential Life Insurance Co. RSI – Relative Strength Index Chart
;
ICICI Prudential Life Insurance Co. Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 525.00 | 533.45 | 522.55 | 531.05 | 1,904,754 |
| 2023-10-13 | 525.50 | 527.35 | 519.75 | 522.60 | 839,584 |
| 2023-10-12 | 526.00 | 531.40 | 519.45 | 524.85 | 4,223,708 |
| 2023-10-11 | 544.00 | 547.75 | 522.00 | 524.90 | 3,972,020 |
| 2023-10-10 | 544.15 | 548.30 | 529.75 | 540.15 | 2,910,397 |
| 2023-10-09 | 559.00 | 560.70 | 541.00 | 543.80 | 1,180,000 |
| 2023-10-06 | 552.45 | 560.95 | 550.75 | 559.35 | 1,059,398 |
| 2023-10-05 | 559.80 | 561.95 | 550.60 | 551.65 | 530,790 |
| 2023-10-04 | 559.05 | 560.00 | 552.25 | 557.55 | 1,391,947 |
| 2023-10-03 | 565.00 | 566.90 | 554.30 | 558.85 | 1,100,907 |
| 2023-09-29 | 568.90 | 569.90 | 560.15 | 566.20 | 1,286,955 |
| 2023-09-28 | 579.75 | 581.50 | 563.30 | 566.10 | 4,110,901 |
| 2023-09-27 | 577.00 | 581.00 | 573.15 | 579.95 | 953,762 |
| 2023-09-26 | 578.95 | 586.65 | 574.45 | 577.05 | 1,294,159 |
| 2023-09-25 | 580.05 | 580.05 | 569.05 | 577.80 | 1,406,289 |
| 2023-09-22 | 565.05 | 580.00 | 564.45 | 578.20 | 1,299,679 |
| 2023-09-21 | 585.90 | 588.85 | 564.25 | 565.05 | 1,520,707 |
| 2023-09-20 | 600.95 | 600.95 | 586.15 | 588.20 | 962,698 |
| 2023-09-18 | 594.95 | 606.40 | 590.70 | 602.60 | 4,325,246 |
| 2023-09-15 | 570.00 | 598.20 | 569.30 | 595.00 | 4,150,275 |
| 2023-09-14 | 567.90 | 572.00 | 564.35 | 569.50 | 637,421 |
| 2023-09-13 | 554.00 | 567.95 | 549.00 | 566.70 | 1,404,605 |
| 2023-09-12 | 580.00 | 580.30 | 552.05 | 554.55 | 2,740,114 |
| 2023-09-11 | 561.50 | 579.00 | 557.15 | 576.55 | 2,168,706 |
| 2023-09-08 | 550.00 | 567.85 | 545.75 | 556.70 | 2,744,094 |
| 2023-09-07 | 539.65 | 549.20 | 521.55 | 547.15 | 2,932,945 |
| 2023-09-06 | 536.85 | 540.45 | 532.00 | 539.65 | 814,384 |
| 2023-09-05 | 554.10 | 558.10 | 535.10 | 536.85 | 2,129,860 |
| 2023-09-04 | 560.45 | 563.90 | 551.10 | 553.55 | 895,572 |
| 2023-09-01 | 565.00 | 569.15 | 557.65 | 561.80 | 1,107,985 |