ICICI Prudential Life Insurance Co. - 2022-12-06

DAY SUMMARY

SYMBOLICICIPRULI
EOD Price468.00
PREVIOUS DAY PRICE475.30
PRICE CHANGE

-7.30

% CHANGE

-1.53%

TRADED QUANTITY1,666,287
5 DAYS AVG VOLUME2,320,706

HIGH AND LOW

ONE DAY479.90-467.10
ONE WEEK484.80-453.85
TWO WEEKS484.80-450.60
ONE MONTH519.30-450.60
THREE MONTHS597.25-450.60
SIX MONTHS608.75-450.60
ONE YEAR648.85-430.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.10-0.65%
TWO WEEKS0.650.13%
ONE MONTH-46.60-9.05%
THREE MONTHS-126.05-21.21%
SIX MONTHS-95.30-16.91%
ONE YEAR-117.95-20.12%

Future Data

FUTURE PRICE472.25
PREMIUM\DISCOUNT4.25
PRICE CHANGE-7.20
% CHANGE-1.50%
OPEN INTEREST17,269,500
% CHANGE IN OI4.19
CONTRACTS1,909
CHANGE IN CONTRACTS-131

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL500.00
CONTRACTS AT 500.00784
TOTAL CALL OI6,460,500
% CHANGE IN OI10.06%
TOTAL TRADED VOLUME2,540
OI PUT CALL RATIO0.6

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT450.00
CONTRACTS AT 450.00189
TOTAL PUT OI3,907,500
% CHANGE IN OI3.70%
TOTAL TRADED VOLUME790
TRADED VOL PC RATIO0.31

ICICI Prudential Life Insurance Co. Share Price And Simple Moving Average Chart

;

ICICI Prudential Life Insurance Co. Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC450.64458.87463.44471.67476.24484.47489.04
FIBONACCI458.87463.76466.78471.67476.56479.58484.47
CAMARILLA464.48465.65466.83471.67469.17470.35471.52

ICICI Prudential Life Insurance Co. Candle Stick Chart

;

ICICI Prudential Life Insurance Co. MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential Life Insurance Co. Bollinger Band Chart

;


ICICI Prudential Life Insurance Co. RSI – Relative Strength Index Chart

;


ICICI Prudential Life Insurance Co. Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06475.80479.90467.10468.001,666,287
2022-12-05484.80484.80470.75475.301,866,186
2022-12-02478.30483.45474.10482.251,566,499
2022-12-01479.00479.15472.50476.652,717,911
2022-11-30473.50478.95470.55476.203,786,647
2022-11-29456.90473.95453.85471.1010,301,083
2022-11-28454.30459.90452.75455.155,207,226
2022-11-25461.30468.80450.60452.106,951,008
2022-11-24462.45466.90459.00462.002,639,177
2022-11-23468.20469.00453.90460.104,297,126
2022-11-22464.90468.70459.00467.351,083,032
2022-11-21469.70472.00462.55465.30904,399
2022-11-18477.05478.00464.00469.702,592,536
2022-11-17471.70482.00471.70476.951,731,223
2022-11-16480.00484.15474.10475.002,086,052
2022-11-15485.00486.15478.70481.102,019,173
2022-11-14490.00490.10483.70485.601,661,259
2022-11-11491.55497.30486.15488.603,170,570
2022-11-10500.00500.20484.70489.101,246,010
2022-11-09513.20514.00499.10500.601,059,104
2022-11-07516.00519.30507.55513.10668,753
2022-11-04520.00520.15511.20514.60341,572
2022-11-03516.55524.75512.05519.15460,314
2022-11-02516.50523.15515.70517.25433,564
2022-11-01509.50522.75509.00520.25722,561
2022-10-31500.00509.25499.00507.551,193,917
2022-10-28502.45507.40499.65502.15625,611
2022-10-27508.00511.00490.00500.402,379,714
2022-10-25512.00512.95501.00503.802,221,480
2022-10-24520.20520.20510.50511.7097,311