ICICI Prudential Sensex ETF - 2022-12-06

DAY SUMMARY

SYMBOLICICISENSX
EOD Price689.57
PREVIOUS DAY PRICE691.66
PRICE CHANGE

-2.09

% CHANGE

-0.30%

TRADED QUANTITY1,397
5 DAYS AVG VOLUME3,374

HIGH AND LOW

ONE DAY693.90-684.62
ONE WEEK701.13-684.62
TWO WEEKS701.13-670.17
ONE MONTH701.13-664.47
THREE MONTHS701.13-614.30
SIX MONTHS701.13-556.31
ONE YEAR701.13-556.31

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.97-0.28%
TWO WEEKS14.612.16%
ONE MONTH21.283.18%
THREE MONTHS39.906.14%
SIX MONTHS83.8013.83%
ONE YEAR70.5411.39%

ICICI Prudential Sensex ETF Share Price And Simple Moving Average Chart

;

ICICI Prudential Sensex ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC675.54680.08684.82689.36694.10698.64703.38
FIBONACCI680.08683.62685.82689.36692.90695.10698.64
CAMARILLA687.02687.87688.72689.36690.42691.27692.12

ICICI Prudential Sensex ETF Candle Stick Chart

;

ICICI Prudential Sensex ETF MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential Sensex ETF Bollinger Band Chart

;


ICICI Prudential Sensex ETF RSI – Relative Strength Index Chart

;


ICICI Prudential Sensex ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06692.00693.90684.62689.571,397
2022-12-05695.90695.90688.31691.661,325
2022-12-02695.00699.00690.01692.043,956
2022-12-01698.97701.13695.01697.132,853
2022-11-30694.79697.24687.80692.267,340
2022-11-29691.99692.00685.01691.541,370
2022-11-28678.13690.29675.08688.832,867
2022-11-25685.49686.00682.71684.34683
2022-11-24680.97685.00677.38682.722,498
2022-11-23675.30679.60675.29676.001,179
2022-11-22675.89676.99673.60674.96791
2022-11-21682.99683.91670.17672.072,749
2022-11-18683.79683.79675.02678.384,525
2022-11-17679.73682.99674.13679.093,524
2022-11-16681.99681.99677.23679.741,608
2022-11-15683.97683.97677.30679.89736
2022-11-14682.11682.11676.51679.071,488
2022-11-11676.98682.00673.98679.017,383
2022-11-10671.49671.49664.47667.563,353
2022-11-09676.50677.50668.30669.445,712
2022-11-07673.79673.79668.30672.661,144
2022-11-04671.99671.99666.36668.292,457
2022-11-03668.25670.76663.71669.601,151
2022-11-02673.99673.99668.02668.604,396
2022-11-01671.69672.59666.60671.657,991
2022-10-31664.99667.96659.01666.115,941
2022-10-28660.99661.98651.14658.039,399
2022-10-27658.99659.70655.00656.4010,906
2022-10-25656.79659.59652.18653.51949
2022-10-24657.99659.00650.04657.211,316