- 2023-02-01
DAY SUMMARY
| SYMBOL | ICICISILVE |
| EOD Price | 71.18 |
| PREVIOUS DAY PRICE | 69.41 |
| PRICE CHANGE | 1.77 |
| % CHANGE | 2.55% |
| TRADED QUANTITY | 334,116 |
| 5 DAYS AVG VOLUME | 184,861 |
HIGH AND LOW
| ONE DAY | 71.31-69.95 |
| ONE WEEK | 71.31-69.25 |
| TWO WEEKS | 71.31-68.99 |
| ONE MONTH | 71.90-68.60 |
| THREE MONTHS | 71.90-58.97 |
| SIX MONTHS | 71.90-54.35 |
| ONE YEAR | 79.50-54.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.47 | 2.10% |
| TWO WEEKS | 0.40 | 0.56% |
| ONE MONTH | 1.03 | 1.46% |
| THREE MONTHS | 12.04 | 20.35% |
| SIX MONTHS | 11.99 | 20.25% |
| ONE YEAR | 7.79 | 12.28% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 68.95 | 69.45 | 70.31 | 70.81 | 71.67 | 72.17 | 73.03 |
| FIBONACCI | 69.45 | 69.97 | 70.29 | 70.81 | 71.33 | 71.65 | 72.17 |
| CAMARILLA | 70.81 | 70.93 | 71.06 | 70.81 | 71.30 | 71.43 | 71.55 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 70.00 | 71.31 | 69.95 | 71.18 | 334,116 |
| 2023-01-31 | 69.88 | 69.92 | 69.25 | 69.41 | 58,491 |
| 2023-01-30 | 69.96 | 70.10 | 69.66 | 69.77 | 80,919 |
| 2023-01-27 | 70.14 | 70.18 | 69.57 | 69.97 | 310,893 |
| 2023-01-25 | 69.79 | 70.14 | 69.50 | 69.71 | 139,890 |
| 2023-01-24 | 69.70 | 69.90 | 69.50 | 69.84 | 190,749 |
| 2023-01-23 | 70.21 | 70.48 | 69.80 | 70.09 | 300,256 |
| 2023-01-20 | 69.50 | 70.25 | 69.50 | 70.13 | 155,561 |
| 2023-01-19 | 70.00 | 70.00 | 68.99 | 69.22 | 166,271 |
| 2023-01-18 | 70.55 | 70.94 | 70.10 | 70.78 | 239,572 |
| 2023-01-17 | 71.18 | 71.18 | 70.27 | 70.51 | 149,090 |
| 2023-01-16 | 70.04 | 71.16 | 70.04 | 70.76 | 175,460 |
| 2023-01-13 | 69.99 | 70.17 | 69.34 | 70.04 | 190,480 |
| 2023-01-12 | 69.89 | 69.95 | 69.51 | 69.86 | 239,222 |
| 2023-01-11 | 69.74 | 70.42 | 69.56 | 70.40 | 217,520 |
| 2023-01-10 | 70.38 | 71.00 | 69.25 | 69.67 | 312,241 |
| 2023-01-09 | 69.99 | 71.90 | 69.99 | 70.76 | 438,775 |
| 2023-01-06 | 69.00 | 69.68 | 69.00 | 69.53 | 738,081 |
| 2023-01-05 | 70.90 | 70.94 | 68.60 | 69.52 | 461,182 |
| 2023-01-04 | 70.98 | 71.36 | 70.65 | 71.33 | 265,342 |
| 2023-01-03 | 70.49 | 71.40 | 70.49 | 71.35 | 283,607 |
| 2023-01-02 | 69.88 | 70.24 | 69.57 | 70.15 | 305,353 |
| 2022-12-30 | 69.50 | 70.05 | 69.21 | 69.55 | 191,713 |
| 2022-12-29 | 69.38 | 69.50 | 68.95 | 69.12 | 99,230 |
| 2022-12-28 | 70.29 | 70.29 | 69.11 | 69.24 | 133,674 |
| 2022-12-27 | 69.00 | 70.49 | 69.00 | 70.29 | 217,787 |
| 2022-12-26 | 69.47 | 69.49 | 68.80 | 68.91 | 185,146 |
| 2022-12-23 | 69.08 | 69.38 | 68.57 | 69.12 | 888,955 |
| 2022-12-22 | 69.99 | 70.00 | 68.91 | 69.22 | 416,780 |
| 2022-12-21 | 69.84 | 70.30 | 69.58 | 69.86 | 416,260 |