- 2023-10-16
DAY SUMMARY
| SYMBOL | ICICISILVE |
| EOD Price | 72.38 |
| PREVIOUS DAY PRICE | 71.62 |
| PRICE CHANGE | 0.76 |
| % CHANGE | 1.06% |
| TRADED QUANTITY | 302,922 |
| 5 DAYS AVG VOLUME | 720,239 |
HIGH AND LOW
| ONE DAY | 72.95-72.00 |
| ONE WEEK | 73.28-70.97 |
| TWO WEEKS | 73.28-68.01 |
| ONE MONTH | 74.67-68.01 |
| THREE MONTHS | 77.50-68.01 |
| SIX MONTHS | 79.41-68.01 |
| ONE YEAR | 79.41-57.09 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.88 | 1.23% |
| TWO WEEKS | -0.78 | -1.06% |
| ONE MONTH | -0.96 | -1.30% |
| THREE MONTHS | -4.21 | -5.49% |
| SIX MONTHS | -3.08 | -4.08% |
| ONE YEAR | 14.44 | 24.92% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 70.98 | 71.49 | 71.93 | 72.44 | 72.88 | 73.39 | 73.83 |
| FIBONACCI | 71.49 | 71.85 | 72.08 | 72.44 | 72.80 | 73.03 | 73.39 |
| CAMARILLA | 72.12 | 72.21 | 72.29 | 72.44 | 72.47 | 72.55 | 72.64 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 72.00 | 72.95 | 72.00 | 72.38 | 302,922 |
| 2023-10-13 | 71.19 | 71.68 | 71.19 | 71.62 | 235,948 |
| 2023-10-12 | 71.82 | 71.89 | 71.50 | 71.74 | 387,421 |
| 2023-10-11 | 71.77 | 72.25 | 71.61 | 71.90 | 139,412 |
| 2023-10-10 | 71.50 | 72.47 | 71.20 | 71.76 | 2,535,492 |
| 2023-10-09 | 72.00 | 73.28 | 70.97 | 71.50 | 3,249,821 |
| 2023-10-06 | 71.15 | 71.95 | 71.05 | 71.30 | 3,022,688 |
| 2023-10-05 | 70.49 | 71.54 | 69.75 | 71.24 | 928,855 |
| 2023-10-04 | 69.98 | 70.22 | 69.45 | 70.05 | 515,254 |
| 2023-10-03 | 72.50 | 72.50 | 68.01 | 69.84 | 1,520,580 |
| 2023-09-29 | 72.50 | 73.25 | 72.50 | 73.16 | 301,303 |
| 2023-09-28 | 72.10 | 72.16 | 71.75 | 72.03 | 251,999 |
| 2023-09-27 | 72.68 | 72.75 | 72.36 | 72.60 | 149,147 |
| 2023-09-26 | 74.00 | 74.00 | 72.83 | 73.26 | 190,055 |
| 2023-09-25 | 74.00 | 74.66 | 74.00 | 74.31 | 195,140 |
| 2023-09-22 | 74.00 | 74.67 | 74.00 | 74.48 | 671,609 |
| 2023-09-21 | 73.54 | 73.70 | 73.35 | 73.62 | 407,864 |
| 2023-09-20 | 73.39 | 73.94 | 73.39 | 73.82 | 589,640 |
| 2023-09-18 | 73.49 | 73.89 | 73.27 | 73.65 | 487,552 |
| 2023-09-15 | 72.50 | 73.45 | 72.46 | 73.34 | 224,934 |
| 2023-09-14 | 72.47 | 72.47 | 71.64 | 71.87 | 485,509 |
| 2023-09-13 | 72.75 | 72.84 | 72.36 | 72.69 | 385,185 |
| 2023-09-12 | 73.30 | 73.30 | 72.70 | 73.01 | 268,524 |
| 2023-09-11 | 72.95 | 73.18 | 72.60 | 73.14 | 194,440 |
| 2023-09-08 | 72.98 | 73.15 | 72.58 | 72.74 | 352,334 |
| 2023-09-07 | 73.50 | 73.66 | 72.84 | 73.00 | 422,566 |
| 2023-09-06 | 74.27 | 74.27 | 73.56 | 73.68 | 248,680 |
| 2023-09-05 | 77.45 | 77.45 | 73.76 | 73.90 | 665,670 |
| 2023-09-04 | 75.50 | 75.53 | 75.02 | 75.20 | 243,648 |
| 2023-09-01 | 75.69 | 76.18 | 75.62 | 76.13 | 382,784 |