- 2022-12-06

DAY SUMMARY

SYMBOLICICISILVE
EOD Price66.38
PREVIOUS DAY PRICE67.25
PRICE CHANGE

-0.87

% CHANGE

-1.29%

TRADED QUANTITY157,349
5 DAYS AVG VOLUME454,086

HIGH AND LOW

ONE DAY67.01-66.04
ONE WEEK70.20-63.27
TWO WEEKS70.20-62.12
ONE MONTH70.20-60.99
THREE MONTHS70.20-54.66
SIX MONTHS70.20-54.35
ONE YEAR79.50-54.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.834.45%
TWO WEEKS3.345.29%
ONE MONTH5.699.37%
THREE MONTHS11.0720.01%
SIX MONTHS2.584.04%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC64.9865.5165.9566.4866.9267.4567.89
FIBONACCI65.5165.8866.1166.4866.8567.0867.45
CAMARILLA66.1166.2066.2966.4866.4766.5666.65

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0667.0167.0166.0466.38157,349
2022-12-0565.2170.2065.2167.25540,573
2022-12-0265.5066.3265.3666.26926,425
2022-12-0164.0065.2564.0064.93498,560
2022-11-3063.5963.8863.3163.75147,524
2022-11-2963.3963.6563.2763.55516,930
2022-11-2863.3863.8963.1063.83394,875
2022-11-2563.9463.9463.1563.36212,674
2022-11-2463.5063.8163.5063.64370,747
2022-11-2363.0463.1562.5563.03505,744
2022-11-2262.9963.4962.8063.04227,521
2022-11-2162.5162.8062.1262.26313,367
2022-11-1863.0463.2562.8163.22283,597
2022-11-1763.0163.3062.7662.94300,848
2022-11-1663.5063.9963.2463.93393,174
2022-11-1563.8964.2063.7463.93238,872
2022-11-1463.4863.6463.0263.30228,714
2022-11-1162.5963.8762.5963.52353,400
2022-11-1062.6862.9762.3462.55468,425
2022-11-0962.5063.2962.5062.86977,514
2022-11-0760.9964.3060.9962.32576,230
2022-11-0460.0060.7560.0060.69597,653
2022-11-0360.0060.0058.9759.14208,125
2022-11-0260.2860.5460.1760.3290,592
2022-11-0159.5060.6459.3660.50380,104
2022-10-3159.0559.2758.7558.96235,535
2022-10-2859.9959.9958.9659.04255,510
2022-10-2759.4959.7959.3459.66531,013
2022-10-2559.0059.1758.8858.94209,521
2022-10-2459.4859.4858.2559.03194,904