- 2022-12-06
DAY SUMMARY
| SYMBOL | ICICISILVE |
| EOD Price | 66.38 |
| PREVIOUS DAY PRICE | 67.25 |
| PRICE CHANGE | -0.87 |
| % CHANGE | -1.29% |
| TRADED QUANTITY | 157,349 |
| 5 DAYS AVG VOLUME | 454,086 |
HIGH AND LOW
| ONE DAY | 67.01-66.04 |
| ONE WEEK | 70.20-63.27 |
| TWO WEEKS | 70.20-62.12 |
| ONE MONTH | 70.20-60.99 |
| THREE MONTHS | 70.20-54.66 |
| SIX MONTHS | 70.20-54.35 |
| ONE YEAR | 79.50-54.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.83 | 4.45% |
| TWO WEEKS | 3.34 | 5.29% |
| ONE MONTH | 5.69 | 9.37% |
| THREE MONTHS | 11.07 | 20.01% |
| SIX MONTHS | 2.58 | 4.04% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 64.98 | 65.51 | 65.95 | 66.48 | 66.92 | 67.45 | 67.89 |
| FIBONACCI | 65.51 | 65.88 | 66.11 | 66.48 | 66.85 | 67.08 | 67.45 |
| CAMARILLA | 66.11 | 66.20 | 66.29 | 66.48 | 66.47 | 66.56 | 66.65 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 67.01 | 67.01 | 66.04 | 66.38 | 157,349 |
| 2022-12-05 | 65.21 | 70.20 | 65.21 | 67.25 | 540,573 |
| 2022-12-02 | 65.50 | 66.32 | 65.36 | 66.26 | 926,425 |
| 2022-12-01 | 64.00 | 65.25 | 64.00 | 64.93 | 498,560 |
| 2022-11-30 | 63.59 | 63.88 | 63.31 | 63.75 | 147,524 |
| 2022-11-29 | 63.39 | 63.65 | 63.27 | 63.55 | 516,930 |
| 2022-11-28 | 63.38 | 63.89 | 63.10 | 63.83 | 394,875 |
| 2022-11-25 | 63.94 | 63.94 | 63.15 | 63.36 | 212,674 |
| 2022-11-24 | 63.50 | 63.81 | 63.50 | 63.64 | 370,747 |
| 2022-11-23 | 63.04 | 63.15 | 62.55 | 63.03 | 505,744 |
| 2022-11-22 | 62.99 | 63.49 | 62.80 | 63.04 | 227,521 |
| 2022-11-21 | 62.51 | 62.80 | 62.12 | 62.26 | 313,367 |
| 2022-11-18 | 63.04 | 63.25 | 62.81 | 63.22 | 283,597 |
| 2022-11-17 | 63.01 | 63.30 | 62.76 | 62.94 | 300,848 |
| 2022-11-16 | 63.50 | 63.99 | 63.24 | 63.93 | 393,174 |
| 2022-11-15 | 63.89 | 64.20 | 63.74 | 63.93 | 238,872 |
| 2022-11-14 | 63.48 | 63.64 | 63.02 | 63.30 | 228,714 |
| 2022-11-11 | 62.59 | 63.87 | 62.59 | 63.52 | 353,400 |
| 2022-11-10 | 62.68 | 62.97 | 62.34 | 62.55 | 468,425 |
| 2022-11-09 | 62.50 | 63.29 | 62.50 | 62.86 | 977,514 |
| 2022-11-07 | 60.99 | 64.30 | 60.99 | 62.32 | 576,230 |
| 2022-11-04 | 60.00 | 60.75 | 60.00 | 60.69 | 597,653 |
| 2022-11-03 | 60.00 | 60.00 | 58.97 | 59.14 | 208,125 |
| 2022-11-02 | 60.28 | 60.54 | 60.17 | 60.32 | 90,592 |
| 2022-11-01 | 59.50 | 60.64 | 59.36 | 60.50 | 380,104 |
| 2022-10-31 | 59.05 | 59.27 | 58.75 | 58.96 | 235,535 |
| 2022-10-28 | 59.99 | 59.99 | 58.96 | 59.04 | 255,510 |
| 2022-10-27 | 59.49 | 59.79 | 59.34 | 59.66 | 531,013 |
| 2022-10-25 | 59.00 | 59.17 | 58.88 | 58.94 | 209,521 |
| 2022-10-24 | 59.48 | 59.48 | 58.25 | 59.03 | 194,904 |