- 2023-02-01

DAY SUMMARY

SYMBOLICICISILVE
EOD Price71.18
PREVIOUS DAY PRICE69.41
PRICE CHANGE

1.77

% CHANGE

2.55%

TRADED QUANTITY334,116
5 DAYS AVG VOLUME184,861

HIGH AND LOW

ONE DAY71.31-69.95
ONE WEEK71.31-69.25
TWO WEEKS71.31-68.99
ONE MONTH71.90-68.60
THREE MONTHS71.90-58.97
SIX MONTHS71.90-54.35
ONE YEAR79.50-54.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.472.10%
TWO WEEKS0.400.56%
ONE MONTH1.031.46%
THREE MONTHS12.0420.35%
SIX MONTHS11.9920.25%
ONE YEAR7.7912.28%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC68.9569.4570.3170.8171.6772.1773.03
FIBONACCI69.4569.9770.2970.8171.3371.6572.17
CAMARILLA70.8170.9371.0670.8171.3071.4371.55

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-0170.0071.3169.9571.18334,116
2023-01-3169.8869.9269.2569.4158,491
2023-01-3069.9670.1069.6669.7780,919
2023-01-2770.1470.1869.5769.97310,893
2023-01-2569.7970.1469.5069.71139,890
2023-01-2469.7069.9069.5069.84190,749
2023-01-2370.2170.4869.8070.09300,256
2023-01-2069.5070.2569.5070.13155,561
2023-01-1970.0070.0068.9969.22166,271
2023-01-1870.5570.9470.1070.78239,572
2023-01-1771.1871.1870.2770.51149,090
2023-01-1670.0471.1670.0470.76175,460
2023-01-1369.9970.1769.3470.04190,480
2023-01-1269.8969.9569.5169.86239,222
2023-01-1169.7470.4269.5670.40217,520
2023-01-1070.3871.0069.2569.67312,241
2023-01-0969.9971.9069.9970.76438,775
2023-01-0669.0069.6869.0069.53738,081
2023-01-0570.9070.9468.6069.52461,182
2023-01-0470.9871.3670.6571.33265,342
2023-01-0370.4971.4070.4971.35283,607
2023-01-0269.8870.2469.5770.15305,353
2022-12-3069.5070.0569.2169.55191,713
2022-12-2969.3869.5068.9569.1299,230
2022-12-2870.2970.2969.1169.24133,674
2022-12-2769.0070.4969.0070.29217,787
2022-12-2669.4769.4968.8068.91185,146
2022-12-2369.0869.3868.5769.12888,955
2022-12-2269.9970.0068.9169.22416,780
2022-12-2169.8470.3069.5869.86416,260