IDBI Gold Exchange Traded Fund - 2022-12-06

DAY SUMMARY

SYMBOLIDBIGOLD
EOD Price4900.15
PREVIOUS DAY PRICE4931.20
PRICE CHANGE

-31.05

% CHANGE

-0.62%

TRADED QUANTITY748
5 DAYS AVG VOLUME616

HIGH AND LOW

ONE DAY4995.00-4900.00
ONE WEEK4995.00-4801.05
TWO WEEKS4995.00-4755.05
ONE MONTH4995.00-4640.05
THREE MONTHS4995.00-4471.50
SIX MONTHS5141.70-4471.50
ONE YEAR5141.70-4340.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK73.151.51%
TWO WEEKS104.952.18%
ONE MONTH260.405.61%
THREE MONTHS236.855.07%
SIX MONTHS224.154.79%
ONE YEAR500.9511.38%

IDBI Gold Exchange Traded Fund Share Price And Simple Moving Average Chart

;

IDBI Gold Exchange Traded Fund Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4773.444836.724868.444931.724963.445026.725058.44
FIBONACCI4836.724873.014895.434931.724968.014990.435026.72
CAMARILLA4874.034882.734891.444931.724908.864917.574926.28

IDBI Gold Exchange Traded Fund Candle Stick Chart

;

IDBI Gold Exchange Traded Fund MACD – Moving Average Convergence Divergence Chart

;


IDBI Gold Exchange Traded Fund Bollinger Band Chart

;


IDBI Gold Exchange Traded Fund RSI – Relative Strength Index Chart

;


IDBI Gold Exchange Traded Fund Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-064931.204995.004900.004900.15748
2022-12-054949.854967.004911.104931.20257
2022-12-024869.704974.954862.354903.85163
2022-12-014898.954898.954835.054875.4577
2022-11-304830.004948.004830.004850.901,839
2022-11-294824.904830.004801.054827.007
2022-11-284837.404845.004810.004834.8555
2022-11-254819.954829.004810.254824.95139
2022-11-244785.054839.004785.054802.85114
2022-11-234755.054810.004755.054780.40280
2022-11-224814.954814.954785.104795.20151
2022-11-214840.054840.054795.004796.15246
2022-11-184807.054850.004792.154839.80248
2022-11-174849.854849.904807.304842.1573
2022-11-164889.854889.854802.004822.0058
2022-11-154833.854844.954780.004832.65345
2022-11-144876.604876.604770.354809.10106
2022-11-114741.804799.404734.954780.95152
2022-11-104699.954726.904699.954705.40163
2022-11-094686.554723.954686.554700.00117
2022-11-074640.054686.604640.054658.6548
2022-11-044656.804656.804626.804639.7528
2022-11-034620.354644.954602.304616.0045
2022-11-024669.854669.904629.354651.9096
2022-11-014649.854649.904609.104629.35385
2022-10-314649.854649.904598.104630.8566
2022-10-284679.854679.904599.904617.85160
2022-10-274683.404683.404644.004644.00192
2022-10-254650.354694.904620.304673.20108
2022-10-244669.854678.004582.004671.90119