Vodafone Idea Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIDEA
EOD Price8.05
PREVIOUS DAY PRICE8.15
PRICE CHANGE

-0.10

% CHANGE

-1.22%

TRADED QUANTITY118,700,470
5 DAYS AVG VOLUME71,569,102

HIGH AND LOW

ONE DAY8.20-7.90
ONE WEEK8.35-7.90
TWO WEEKS8.50-7.90
ONE MONTH8.75-7.90
THREE MONTHS10.10-7.90
SIX MONTHS10.10-7.75
ONE YEAR16.80-7.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.000.00%
TWO WEEKS-0.30-3.59%
ONE MONTH-0.35-4.16%
THREE MONTHS-1.70-17.43%
SIX MONTHS-1.15-12.50%
ONE YEAR-6.95-46.33%

Future Data

FUTURE PRICE8.15
PREMIUM\DISCOUNT0.10
PRICE CHANGE-0.15
% CHANGE-1.80%
OPEN INTEREST508,410,000
% CHANGE IN OI-0.26
CONTRACTS1,668
CHANGE IN CONTRACTS1,228

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL9.00
CONTRACTS AT 9.00388
TOTAL CALL OI198,660,000
% CHANGE IN OI3.05%
TOTAL TRADED VOLUME814
OI PUT CALL RATIO0.65

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT8.00
CONTRACTS AT 8.00830
TOTAL PUT OI128,870,000
% CHANGE IN OI7.34%
TOTAL TRADED VOLUME1,380
TRADED VOL PC RATIO1.7

Vodafone Idea Ltd Share Price And Simple Moving Average Chart

;

Vodafone Idea Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC7.607.757.908.058.208.358.50
FIBONACCI7.757.867.948.058.168.248.35
CAMARILLA7.978.008.028.058.088.118.13

Vodafone Idea Ltd Candle Stick Chart

;

Vodafone Idea Ltd MACD – Moving Average Convergence Divergence Chart

;


Vodafone Idea Ltd Bollinger Band Chart

;


Vodafone Idea Ltd RSI – Relative Strength Index Chart

;


Vodafone Idea Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-068.158.207.908.05118,700,470
2022-12-058.358.358.158.1554,867,545
2022-12-028.158.358.158.3050,332,214
2022-12-018.308.308.108.1558,794,481
2022-11-308.058.308.008.2575,150,800
2022-11-298.108.158.008.0557,370,817
2022-11-288.108.158.008.0547,234,426
2022-11-258.058.107.958.0576,771,472
2022-11-248.308.358.008.05110,160,151
2022-11-238.358.408.158.2574,736,942
2022-11-228.458.508.308.3557,836,622
2022-11-218.408.508.308.4060,319,068
2022-11-188.358.408.308.3554,369,157
2022-11-178.458.508.308.3545,772,691
2022-11-168.508.558.308.4064,996,046
2022-11-158.558.558.408.4549,123,547
2022-11-148.558.658.258.5098,580,473
2022-11-118.708.758.408.5093,250,736
2022-11-108.508.758.458.65124,169,423
2022-11-098.408.708.308.50122,752,329
2022-11-078.458.558.258.3567,831,806
2022-11-048.508.558.308.4099,003,627
2022-11-038.558.658.508.5525,842,530
2022-11-028.658.658.558.5526,627,766
2022-11-018.608.708.558.6540,710,403
2022-10-318.608.658.558.5534,994,151
2022-10-288.708.808.508.5551,348,010
2022-10-278.658.758.558.6056,715,467
2022-10-258.708.808.558.6060,611,327
2022-10-248.808.808.658.7020,707,092