IDFC Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIDFC
EOD Price84.15
PREVIOUS DAY PRICE85.15
PRICE CHANGE

-1.00

% CHANGE

-1.17%

TRADED QUANTITY4,957,002
5 DAYS AVG VOLUME7,219,128

HIGH AND LOW

ONE DAY85.25-83.70
ONE WEEK86.30-80.60
TWO WEEKS86.30-77.10
ONE MONTH86.30-76.30
THREE MONTHS86.30-62.55
SIX MONTHS86.30-42.20
ONE YEAR86.30-42.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.354.14%
TWO WEEKS5.206.58%
ONE MONTH5.306.72%
THREE MONTHS15.6522.84%
SIX MONTHS34.1568.30%
ONE YEAR33.9567.62%

Future Data

FUTURE PRICE84.90
PREMIUM\DISCOUNT0.75
PRICE CHANGE-0.95
% CHANGE-1.10%
OPEN INTEREST105,700,000
% CHANGE IN OI-0.46
CONTRACTS978
CHANGE IN CONTRACTS-1,351

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL85.00
CONTRACTS AT 85.00354
TOTAL CALL OI28,100,000
% CHANGE IN OI1.84%
TOTAL TRADED VOLUME1,195
OI PUT CALL RATIO0.91

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT80.00
CONTRACTS AT 80.00122
TOTAL PUT OI25,550,000
% CHANGE IN OI0.27%
TOTAL TRADED VOLUME387
TRADED VOL PC RATIO0.32

IDFC Ltd Share Price And Simple Moving Average Chart

;

IDFC Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC81.9482.8283.4984.3785.0485.9286.59
FIBONACCI82.8283.4183.7884.3784.9685.3385.92
CAMARILLA83.7283.8784.0184.3784.2984.4384.58

IDFC Ltd Candle Stick Chart

;

IDFC Ltd MACD – Moving Average Convergence Divergence Chart

;


IDFC Ltd Bollinger Band Chart

;


IDFC Ltd RSI – Relative Strength Index Chart

;


IDFC Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0684.9585.2583.7084.154,957,002
2022-12-0583.8086.3083.7085.159,488,092
2022-12-0282.9584.2582.4083.806,081,702
2022-12-0182.3583.6081.8582.957,111,816
2022-11-3081.9583.0081.2081.958,457,028
2022-11-2982.7082.7080.6080.804,692,668
2022-11-2880.2083.7580.1082.3013,082,818
2022-11-2578.5081.6578.4580.208,151,253
2022-11-2479.5581.2577.9578.407,378,376
2022-11-2379.5080.2079.1079.556,318,816
2022-11-2277.4079.5077.3078.954,247,492
2022-11-2177.7578.2077.1077.403,223,866
2022-11-1877.6078.0076.3077.753,700,750
2022-11-1778.4078.4576.8077.655,381,000
2022-11-1680.5080.6578.0578.456,597,195
2022-11-1580.0080.4079.1580.203,935,535
2022-11-1479.8580.0077.8579.707,335,019
2022-11-1179.5581.5078.7579.1517,080,978
2022-11-1080.7081.4078.1078.856,788,501
2022-11-0982.0082.4580.2080.458,230,887
2022-11-0779.3081.7579.0581.1519,430,049
2022-11-0478.1579.2077.3578.856,237,576
2022-11-0375.3078.6575.2578.107,673,840
2022-11-0276.4077.0075.3075.753,949,198
2022-11-0177.5577.9576.1576.353,640,551
2022-10-3176.2577.8076.0077.454,908,006
2022-10-2877.6577.6576.0076.253,939,732
2022-10-2776.8577.8576.2077.655,961,634
2022-10-2579.5079.5075.9076.157,997,094
2022-10-2480.0080.0078.9079.604,031,210